AuTistiC BoYs CLub Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000244
+0.16%
$ 24,412 $ 3,150
May 30, 8 PM $ 0.0000244
+0.03%
$ 24,372 $ 1,646
May 30, 7 PM $ 0.0000244
+0.00%
$ 24,365 $ 3,195
May 30, 6 PM $ 0.0000243
+0.11%
$ 24,316 $ 3,389
May 30, 5 PM $ 0.0000243
-0.14%
$ 24,289 $ 3,385
May 30, 4 PM $ 0.0000243
-0.02%
$ 24,316 $ 3,387
May 30, 3 PM $ 0.0000243
+0.07%
$ 24,322 $ 3,387
May 30, 2 PM $ 0.0000243
-0.14%
$ 24,303 $ 3,384
May 30, 1 PM $ 0.0000252
-6.00%
$ 25,175 $ 3,345
May 30, 12 PM $ 0.0000268
+11.67%
$ 26,777 $ 2,272
May 30, 11 AM $ 0.000024
+4.65%
$ 24,019 $ 1,892
May 30, 10 AM $ 0.000023
+55.13%
$ 22,975 $ 1,643
May 30, 4 AM $ 0.0000147
-1.02%
$ 14,710 $ 658
May 30, 3 AM $ 0.0000148
+0.00%
$ 14,849 $ 621
May 30, 2 AM $ 0.0000147
-13.94%
$ 14,740 $ 501
May 29, 10 PM $ 0.0000146
+0.00%
$ 14,565 $ 316
May 29, 9 PM $ 0.0000146
-0.56%
$ 14,563 $ 314
May 29, 8 PM $ 0.0000146
+1.30%
$ 14,630 $ 228
May 29, 5 PM $ 0.0000153
+0.00%
$ 15,300 $ 244
May 29, 4 PM $ 0.0000152
+0.00%
$ 15,210 $ 244
May 29, 12 PM $ 0.0000152
-6.41%
$ 15,195 $ 82
May 29, 11 AM $ 0.0000162
-4.54%
$ 16,239 $ 143
May 29, 10 AM $ 0.000017
-0.48%
$ 17,011 $ 70
May 29, 9 AM $ 0.0000171
-0.14%
$ 17,149 $ 74
May 29, 6 AM $ 0.000017
+0.00%
$ 17,047 $ 74
May 29, 3 AM $ 0.000017
+0.00%
$ 17,047 $ 54
May 28, 12 PM $ 0.0000169
-3.11%
$ 16,912 $ 60
May 28, 11 AM $ 0.0000174
-0.28%
$ 17,438 $ 5
May 28, 10 AM $ 0.0000176
-0.19%
$ 17,608 $ 0
May 27, 11 AM $ 0.0000183
+0.00%
$ 18,255 $ 18
May 27, 10 AM $ 0.0000183
+0.00%
$ 18,279 $ 18
May 27, 9 AM $ 0.0000183
-0.27%
$ 18,276 $ 18
May 26, 8 PM $ 0.0000183
-1.42%
$ 18,325 $ 20
May 26, 6 PM $ 0.0000187
+0.00%
$ 18,740 $ 3
May 26, 5 PM $ 0.0000188
+0.00%
$ 18,789 $ 3
May 26, 3 AM $ 0.0000186
+0.00%
$ 18,636 $ 2
May 25, 10 AM $ 0.000019
+0.00%
$ 18,976 $ 2
May 24, 2 PM $ 0.0000189
-0.15%
$ 18,861 $ 250
May 24, 12 PM $ 0.000019
+0.00%
$ 18,976 $ 250
May 24, 11 AM $ 0.0000191
+0.00%
$ 19,085 $ 248
May 24, 2 AM $ 0.0000191
-0.01%
$ 19,095 $ 250
May 24, 1 AM $ 0.0000191
+0.07%
$ 19,095 $ 231
May 23, 11 PM $ 0.0000204
+9.67%
$ 20,385 $ 169
May 23, 6 PM $ 0.0000181
+0.27%
$ 18,095 $ 0
May 22, 1 PM $ 0.0000188
+0.00%
$ 18,803 $ 1
May 21, 8 AM $ 0.0000186
+0.03%
$ 18,619 $ 0
May 21, 7 AM $ 0.0000186
+0.03%
$ 18,616 $ 0
May 20, 4 PM $ 0.0000185
+0.00%
$ 18,485 $ 5
May 20, 3 PM $ 0.0000185
+0.00%
$ 18,488 $ 5
May 20, 2 PM $ 0.0000182
-0.20%
$ 18,193 $ 5