AuTistiC BoYs CLub Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000214
-0.79%
$ 21,447 $ 30
Feb 23, 2026 $ 0.0000216
-4.27%
$ 21,569 $ 21
Feb 22, 2026 $ 0.0000223
-4.53%
$ 22,345 $ 27
Feb 21, 2026 $ 0.0000244
+0.77%
$ -- $ 6
Feb 20, 2026 $ 0.0000236
-0.26%
$ -- $ 15
Feb 19, 2026 $ 0.0000233
+0.56%
$ 23,324 $ 90
Feb 18, 2026 $ 0.0000234
-1.36%
$ 23,403 $ 42
Feb 17, 2026 $ 0.0000239
+0.41%
$ 23,876 $ 15
Feb 16, 2026 $ 0.000024
-1.19%
$ 23,982 $ 22
Feb 15, 2026 $ 0.0000243
-14.79%
$ 24,278 $ 328
Feb 14, 2026 $ 0.0000289
+9.01%
$ 28,860 $ 85
Feb 13, 2026 $ 0.0000284
+2.92%
$ 28,396 $ 49
Feb 12, 2026 $ 0.0000274
-0.29%
$ 27,417 $ 122
Feb 11, 2026 $ 0.0000274
+4.42%
$ 27,398 $ 647
Feb 10, 2026 $ 0.0000263
-4.52%
$ 26,255 $ 768
Feb 9, 2026 $ 0.0000276
-3.52%
$ 27,550 $ 62
Feb 8, 2026 $ 0.0000289
-1.55%
$ -- $ 34
Feb 7, 2026 $ 0.0000295
+2.35%
$ 29,549 $ 8
Feb 6, 2026 $ 0.0000295
-1.49%
$ 29,456 $ 289
Feb 5, 2026 $ 0.0000311
-6.90%
$ 31,134 $ 44
Feb 4, 2026 $ 0.0000337
-5.81%
$ 33,693 $ 65
Feb 3, 2026 $ 0.0000353
-6.58%
$ 35,336 $ 201
Feb 2, 2026 $ 0.0000351
+0.22%
$ -- $ 1
Feb 1, 2026 $ 0.0000359
-0.05%
$ -- $ 260
Jan 31, 2026 $ 0.0000359
-18.04%
$ 35,876 $ 258
Jan 29, 2026 $ 0.0000474
+0.00%
$ -- $ 13
Jan 28, 2026 $ 0.0000488
+0.14%
$ -- $ 8
Jan 27, 2026 $ 0.0000487
+0.94%
$ 48,726 $ 16
Jan 26, 2026 $ 0.0000475
+0.12%
$ -- $ 1,653
Jan 25, 2026 $ 0.0000474
+15.54%
$ 47,402 $ 1,616
Jan 24, 2026 $ 0.0000411
+0.00%
$ -- $ 15
Jan 23, 2026 $ 0.0000411
-3.78%
$ 41,071 $ 22
Jan 22, 2026 $ 0.0000422
+0.00%
$ -- $ 37
Jan 21, 2026 $ 0.0000418
+2.00%
$ 41,774 $ 49
Jan 20, 2026 $ 0.0000408
-1.03%
$ -- $ 23
Jan 19, 2026 $ 0.0000394
+0.00%
$ -- $ 20
Jan 18, 2026 $ 0.0000394
-0.17%
$ 39,367 $ 14
Jan 17, 2026 $ 0.0000402
+0.21%
$ -- $ 29
Jan 16, 2026 $ 0.0000397
+0.09%
$ -- $ 14
Jan 15, 2026 $ 0.0000403
-1.18%
$ 40,317 $ 39
Jan 14, 2026 $ 0.0000414
+1.64%
$ -- $ 24
Jan 13, 2026 $ 0.0000401
+1.35%
$ -- $ 30
Jan 12, 2026 $ 0.0000401
+0.00%
$ -- $ 13
Jan 9, 2026 $ 0.0000401
-6.39%
$ 40,141 $ 160
Jan 8, 2026 $ 0.0000444
+0.05%
$ -- $ 33
Jan 7, 2026 $ 0.0000448
+0.00%
$ -- $ 11
Jan 6, 2026 $ 0.000046
+0.00%
$ -- $ 44
Jan 5, 2026 $ 0.0000456
+2.15%
$ 45,638 $ 33
Jan 3, 2026 $ 0.0000455
-0.55%
$ -- $ 368
Jan 2, 2026 $ 0.0000455
+10.52%
$ 45,507 $ 269