Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.0000201
-0.20%
$20,077 $24
Apr 18, 4 PM $0.0000201
-0.20%
$20,117 $76
Apr 18, 3 PM $0.0000202
+0.40%
$20,157 $81
Apr 18, 2 PM $0.0000201
+0.00%
$20,077 $93
Apr 18, 1 PM $0.0000201
+0.00%
$20,077 $94
Apr 18, 12 PM $0.0000201
-0.18%
$20,077 $111
Apr 18, 11 AM $0.0000202
-0.67%
$20,159 $111
Apr 18, 10 AM $0.0000203
-0.50%
$20,294 $127
Apr 18, 9 AM $0.0000204
-0.47%
$20,372 $128
Apr 18, 8 AM $0.0000205
-0.23%
$20,506 $130
Apr 18, 7 AM $0.0000205
+0.00%
$20,513 $128
Apr 18, 6 AM $0.0000205
+0.20%
$20,513 $130
Apr 18, 5 AM $0.0000205
-0.01%
$20,472 $130
Apr 18, 4 AM $0.0000205
-0.24%
$20,474 $135
Apr 18, 3 AM $0.0000205
-0.24%
$20,523 $134
Apr 18, 2 AM $0.0000206
-0.31%
$20,572 $134
Apr 18, 1 AM $0.0000206
+0.19%
$20,636 $141
Apr 18, 12 AM $0.0000206
+0.00%
$20,624 $143
Apr 17, 11 PM $0.0000206
-0.29%
$20,624 $143
Apr 17, 10 PM $0.0000207
+0.80%
$20,683 $160
Apr 17, 9 PM $0.0000205
+0.20%
$20,519 $160
Apr 17, 8 PM $0.0000205
-0.80%
$20,478 $161
Apr 17, 7 PM $0.0000206
+0.18%
$20,642 $168
Apr 17, 6 PM $0.0000206
-0.42%
$20,605 $176
Apr 17, 5 PM $0.0000207
+0.16%
$20,691 $181
Apr 17, 4 PM $0.0000207
+0.09%
$20,659 $174
Apr 17, 3 PM $0.0000206
-0.28%
$20,640 $182
Apr 17, 2 PM $0.0000207
+0.28%
$20,698 $169
Apr 17, 1 PM $0.0000206
+0.62%
$20,641 $159
Apr 17, 12 PM $0.0000205
+0.33%
$20,513 $136
Apr 17, 11 AM $0.0000204
-0.41%
$20,445 $161
Apr 17, 10 AM $0.0000205
+0.05%
$20,530 $152
Apr 17, 9 AM $0.0000205
+0.04%
$20,520 $143
Apr 17, 8 AM $0.0000205
+0.43%
$20,512 $137
Apr 17, 7 AM $0.0000204
-0.09%
$20,425 $129
Apr 17, 6 AM $0.0000204
+0.00%
$20,426 $126
Apr 17, 5 AM $0.0000204
+0.08%
$20,426 $126
Apr 17, 4 AM $0.0000204
-0.20%
$20,409 $117
Apr 17, 3 AM $0.0000206
-0.10%
$20,576 $118
Apr 17, 2 AM $0.0000206
+0.12%
$20,596 $115
Apr 17, 1 AM $0.0000206
-0.04%
$20,571 $107
Apr 17, 12 AM $0.0000206
+0.06%
$20,579 $106
Apr 16, 11 PM $0.0000206
+0.34%
$20,567 $105
Apr 16, 10 PM $0.0000205
-0.36%
$20,497 $104
Apr 16, 9 PM $0.0000206
+0.08%
$20,571 $104
Apr 16, 8 PM $0.0000206
-0.08%
$20,606 $104
Apr 16, 7 PM $0.0000206
+1.63%
$20,623 $91
Apr 16, 6 PM $0.0000203
-0.95%
$20,293 $75
Apr 16, 5 PM $0.0000205
+0.13%
$20,489 $58
Apr 16, 4 PM $0.0000205
+0.68%
$20,462 $54