Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0000207
-0.12%
$20,675 $92
May 11, 11 PM $0.0000207
-0.09%
$20,700 $96
May 11, 10 PM $0.0000207
+0.00%
$20,719 $72
May 11, 9 PM $0.0000207
-0.05%
$20,719 $162
May 11, 8 PM $0.0000207
+0.04%
$20,727 $181
May 11, 7 PM $0.0000207
-0.20%
$20,718 $209
May 11, 6 PM $0.0000208
-0.07%
$20,759 $213
May 11, 5 PM $0.0000207
+0.00%
$20,735 $218
May 11, 4 PM $0.0000208
+0.08%
$20,755 $226
May 11, 3 PM $0.0000207
+0.27%
$20,743 $237
May 11, 2 PM $0.0000207
-0.20%
$20,677 $221
May 11, 1 PM $0.0000207
+0.03%
$20,714 $261
May 11, 12 PM $0.0000207
-0.19%
$20,654 $260
May 11, 11 AM $0.0000207
-0.30%
$20,694 $257
May 11, 10 AM $0.0000208
-0.04%
$20,756 $256
May 11, 9 AM $0.0000208
+0.39%
$20,763 $248
May 11, 8 AM $0.0000207
-0.06%
$20,683 $242
May 11, 7 AM $0.0000207
+0.00%
$20,695 $241
May 11, 6 AM $0.0000207
+0.13%
$20,734 $104
May 11, 5 AM $0.0000207
-0.05%
$20,708 $101
May 11, 3 AM $0.0000207
-0.33%
$20,678 $98
May 11, 2 AM $0.0000207
-0.06%
$20,739 $95
May 11, 12 AM $0.0000208
+0.05%
$20,805 $91
May 10, 11 PM $0.0000208
+0.00%
$20,777 $87
May 10, 10 PM $0.0000208
+0.25%
$20,777 $85
May 10, 9 PM $0.0000209
-0.51%
$20,863 $77
May 10, 8 PM $0.0000209
-0.04%
$20,950 $66
May 10, 7 PM $0.0000209
+0.09%
$20,913 $38
May 10, 6 PM $0.0000208
+0.45%
$20,845 $33
May 10, 5 PM $0.0000208
+0.06%
$20,756 $26
May 10, 4 PM $0.0000207
+0.21%
$20,741 $20
May 10, 3 PM $0.0000207
+0.34%
$20,699 $13
May 10, 2 PM $0.0000206
+0.80%
$20,621 $9
May 10, 8 AM $0.0000204
+0.32%
$20,382 $2
May 10, 4 AM $0.0000202
+0.00%
$20,234 $2
May 10, 3 AM $0.0000202
+0.03%
$20,200 $2
May 10, 1 AM $0.0000203
-0.27%
$20,250 $5
May 10, 12 AM $0.0000203
+0.00%
$20,306 $5
May 9, 10 PM $0.0000203
+0.00%
$20,315 $5
May 9, 9 PM $0.0000203
+0.01%
$20,343 $5
May 9, 8 PM $0.0000203
+0.11%
$20,341 $5
May 9, 7 PM $0.0000203
+0.03%
$20,284 $5
May 9, 3 PM $0.0000202
+0.00%
$20,224 $4
May 9, 3 AM $0.0000205
+0.03%
$20,481 $5
May 9, 1 AM $0.0000204
+1.20%
$20,443 $2
May 8, 10 PM $0.0000202
+0.00%
$20,195 $2
May 8, 9 PM $0.0000202
+0.03%
$20,194 $2
May 8, 7 PM $0.0000201
+0.00%
$20,114 $2
May 8, 6 PM $0.0000199
+0.00%
$19,884 $1
May 8, 5 PM $0.0000199
+0.04%
$19,890 $1