AuTistiC BoYs CLub Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000191
+0.28%
$ 19,059 $ 153
Jun 4, 1 PM $ 0.0000193
-0.02%
$ 19,273 $ 142
Jun 4, 10 AM $ 0.0000189
-2.09%
$ 18,852 $ 136
Jun 4, 9 AM $ 0.0000193
+0.87%
$ 19,325 $ 144
Jun 4, 8 AM $ 0.0000192
-1.07%
$ 19,155 $ 119
Jun 4, 4 AM $ 0.0000196
+0.00%
$ 19,628 $ 147
Jun 4, 3 AM $ 0.0000196
+1.06%
$ 19,620 $ 146
Jun 4, 2 AM $ 0.0000194
-0.87%
$ 19,410 $ 142
Jun 4, 1 AM $ 0.0000194
-0.63%
$ 19,366 $ 144
Jun 3, 9 PM $ 0.0000197
-1.46%
$ 19,699 $ 150
Jun 3, 8 PM $ 0.0000199
-3.25%
$ 19,914 $ 123
Jun 3, 7 PM $ 0.0000211
+0.00%
$ 21,110 $ 66
Jun 3, 6 PM $ 0.000021
+0.72%
$ 21,045 $ 77
Jun 3, 4 PM $ 0.0000212
-0.11%
$ 21,171 $ 75
Jun 3, 3 PM $ 0.0000212
+0.13%
$ 21,203 $ 77
Jun 3, 10 AM $ 0.0000214
-0.06%
$ 21,422 $ 69
Jun 3, 7 AM $ 0.0000214
+0.00%
$ 21,440 $ 64
Jun 3, 2 AM $ 0.0000212
-0.38%
$ 21,196 $ 67
Jun 3, 1 AM $ 0.0000213
+0.14%
$ 21,295 $ 65
Jun 3, 12 AM $ 0.0000212
-0.24%
$ 21,208 $ 62
Jun 2, 9 PM $ 0.0000215
+0.26%
$ 21,549 $ 56
Jun 2, 8 PM $ 0.0000215
-0.19%
$ 21,493 $ 54
Jun 2, 7 PM $ 0.0000215
-0.32%
$ 21,526 $ 52
Jun 2, 6 PM $ 0.0000215
+0.01%
$ 21,549 $ 3
Jun 2, 3 PM $ 0.0000225
-1.14%
$ 22,536 $ 3
Jun 2, 9 AM $ 0.0000235
+0.00%
$ 23,454 $ 5
Jun 2, 8 AM $ 0.0000235
+0.06%
$ 23,452 $ 4
Jun 1, 8 PM $ 0.000024
+0.00%
$ 24,040 $ 10
Jun 1, 6 PM $ 0.0000239
+0.00%
$ 23,857 $ 10
Jun 1, 5 PM $ 0.0000238
+0.84%
$ 23,836 $ 10
Jun 1, 4 PM $ 0.0000235
+0.00%
$ 23,547 $ 9
Jun 1, 2 PM $ 0.0000235
-0.64%
$ 23,519 $ 8
Jun 1, 7 AM $ 0.0000238
-0.44%
$ 23,826 $ 2
Jun 1, 3 AM $ 0.0000244
+0.00%
$ 24,351 $ 1
Jun 1, 2 AM $ 0.0000242
+0.00%
$ 24,249 $ 1
May 31, 11 PM $ 0.0000242
-0.06%
$ 24,229 $ 2
May 31, 11 AM $ 0.0000243
-0.20%
$ 24,347 $ 620
May 31, 10 AM $ 0.0000244
+0.20%
$ 24,395 $ 1,155
May 31, 9 AM $ 0.0000243
+0.00%
$ 24,347 $ 1,153
May 31, 8 AM $ 0.0000243
-0.60%
$ 24,347 $ 1,368
May 31, 7 AM $ 0.0000245
+0.00%
$ 24,493 $ 1,375
May 31, 6 AM $ 0.0000245
+0.20%
$ 24,493 $ 1,375
May 31, 5 AM $ 0.0000244
+0.40%
$ 24,444 $ 3,360
May 31, 4 AM $ 0.0000244
-0.34%
$ 24,362 $ 3,355
May 31, 3 AM $ 0.0000244
+0.00%
$ 24,444 $ 3,360
May 31, 2 AM $ 0.0000242
+0.00%
$ 24,250 $ 3,144
May 31, 1 AM $ 0.0000243
-0.09%
$ 24,261 $ 3,136
May 31, 12 AM $ 0.0000243
-0.10%
$ 24,283 $ 3,136
May 30, 11 PM $ 0.0000243
-0.02%
$ 24,307 $ 3,136
May 30, 10 PM $ 0.0000243
-0.41%
$ 24,312 $ 3,138