AuTistiC BoYs CLub Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000203
+1.99%
$ -- $ 19
Apr 21, 2026 $ 0.0000195
-3.44%
$ 19,518 $ 11
Apr 20, 2026 $ 0.0000202
+4.33%
$ 20,215 $ 1
Apr 19, 2026 $ 0.0000194
-3.61%
$ 19,350 $ 7
Apr 18, 2026 $ 0.0000201
-2.66%
$ 20,075 $ 32
Apr 17, 2026 $ 0.0000206
+0.28%
$ 20,624 $ 143
Apr 16, 2026 $ 0.0000206
+2.67%
$ 20,567 $ 105
Apr 15, 2026 $ 0.0000199
+0.00%
$ 19,933 $ 5
Apr 14, 2026 $ 0.0000197
-2.00%
$ 19,709 $ 3
Apr 13, 2026 $ 0.0000202
+4.61%
$ 20,189 $ 5
Apr 12, 2026 $ 0.0000189
+0.35%
$ -- $ 102
Apr 11, 2026 $ 0.0000208
+3.35%
$ 20,822 $ 25
Apr 10, 2026 $ 0.0000204
+2.39%
$ 20,435 $ 106
Apr 8, 2026 $ 0.0000192
-2.26%
$ -- $ 29
Apr 7, 2026 $ 0.0000195
+7.17%
$ 19,462 $ 23
Apr 6, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000183
+2.10%
$ -- $ 4
Apr 1, 2026 $ 0.0000194
+1.32%
$ -- $ 27
Mar 31, 2026 $ 0.0000189
-1.67%
$ 18,909 $ 20
Mar 30, 2026 $ 0.0000189
-2.09%
$ 18,857 $ 7
Mar 29, 2026 $ 0.0000183
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000185
-4.37%
$ -- $ 13
Mar 27, 2026 $ 0.000019
-2.21%
$ 18,953 $ 3
Mar 26, 2026 $ 0.0000199
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.0000209
+0.07%
$ -- $ 3
Mar 24, 2026 $ 0.0000207
-0.70%
$ -- $ 0
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0000207
-0.25%
$ -- $ 7
Mar 19, 2026 $ 0.0000208
-0.48%
$ 20,815 $ 1
Mar 18, 2026 $ 0.0000224
+0.00%
$ -- $ 36
Mar 17, 2026 $ 0.0000224
-2.96%
$ 22,440 $ 36
Mar 16, 2026 $ 0.0000231
+2.35%
$ 23,124 $ 33
Mar 15, 2026 $ 0.0000226
+1.22%
$ 22,594 $ 64
Mar 14, 2026 $ 0.0000223
-0.21%
$ 22,322 $ 44
Mar 13, 2026 $ 0.0000224
-0.34%
$ 22,369 $ 71
Mar 12, 2026 $ 0.0000224
+0.37%
$ 22,445 $ 95
Mar 11, 2026 $ 0.0000224
-0.76%
$ 22,362 $ 49
Mar 10, 2026 $ 0.0000225
-0.11%
$ 22,518 $ 24
Mar 9, 2026 $ 0.0000216
+0.00%
$ -- $ 161
Mar 7, 2026 $ 0.0000219
+0.43%
$ -- $ 138
Mar 6, 2026 $ 0.0000207
-3.08%
$ 20,740 $ 16
Mar 5, 2026 $ 0.0000212
-5.50%
$ -- $ 32
Mar 4, 2026 $ 0.0000222
+2.77%
$ 22,168 $ 25
Mar 3, 2026 $ 0.00002
-9.87%
$ 20,030 $ 19
Mar 2, 2026 $ 0.0000235
+10.51%
$ 23,533 $ 30
Mar 1, 2026 $ 0.0000208
-11.69%
$ 20,769 $ 118
Feb 28, 2026 $ 0.0000231
+7.37%
$ 23,054 $ 74
Feb 27, 2026 $ 0.000022
-3.01%
$ -- $ 30
Feb 26, 2026 $ 0.0000235
+0.00%
$ -- $ 60
Feb 25, 2026 $ 0.0000238
+4.86%
$ 23,836 $ 60