Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0000205
+0.00%
$20,472 $51
May 14, 1 AM $0.0000205
+0.00%
$20,513 $51
May 14, 12 AM $0.0000205
+0.40%
$20,513 $56
May 13, 11 PM $0.0000204
+0.00%
$20,431 $97
May 13, 10 PM $0.0000203
-0.20%
$20,309 $97
May 13, 9 PM $0.0000204
-0.60%
$20,391 $97
May 13, 8 PM $0.0000204
+0.06%
$20,431 $98
May 13, 7 PM $0.0000204
-0.35%
$20,420 $114
May 13, 6 PM $0.0000205
+0.30%
$20,493 $118
May 13, 5 PM $0.0000204
+0.12%
$20,381 $122
May 13, 4 PM $0.0000203
-0.13%
$20,283 $125
May 13, 3 PM $0.0000204
-0.68%
$20,391 $131
May 13, 2 PM $0.0000205
+0.14%
$20,510 $136
May 13, 1 PM $0.0000206
+0.05%
$20,601 $139
May 13, 12 PM $0.0000206
-0.19%
$20,591 $129
May 13, 11 AM $0.0000206
+0.00%
$20,632 $105
May 13, 10 AM $0.0000206
+0.00%
$20,632 $104
May 13, 9 AM $0.0000206
+0.26%
$20,632 $101
May 13, 8 AM $0.0000206
-0.04%
$20,579 $95
May 13, 7 AM $0.0000206
-0.07%
$20,587 $97
May 13, 6 AM $0.0000206
-0.32%
$20,601 $100
May 13, 5 AM $0.0000207
+0.03%
$20,668 $93
May 13, 4 AM $0.0000207
+0.03%
$20,663 $93
May 13, 3 AM $0.0000207
+0.09%
$20,657 $88
May 13, 2 AM $0.0000206
+0.42%
$20,638 $82
May 13, 1 AM $0.0000206
+0.08%
$20,550 $88
May 13, 12 AM $0.0000205
-0.20%
$20,534 $90
May 12, 11 PM $0.0000206
-0.01%
$20,575 $90
May 12, 10 PM $0.0000206
-0.05%
$20,578 $92
May 12, 9 PM $0.0000206
+0.07%
$20,588 $91
May 12, 8 PM $0.0000206
+0.07%
$20,574 $91
May 12, 7 PM $0.0000206
+0.03%
$20,560 $90
May 12, 6 PM $0.0000206
+0.19%
$20,553 $82
May 12, 5 PM $0.0000205
+0.09%
$20,514 $76
May 12, 4 PM $0.0000205
+0.20%
$20,496 $76
May 12, 3 PM $0.0000205
-0.21%
$20,454 $78
May 12, 2 PM $0.0000205
-0.48%
$20,497 $84
May 12, 1 PM $0.0000206
+0.31%
$20,596 $79
May 12, 12 PM $0.0000205
+0.06%
$20,532 $79
May 12, 11 AM $0.0000205
-0.17%
$20,521 $80
May 12, 10 AM $0.0000206
-0.15%
$20,557 $79
May 12, 9 AM $0.0000206
+0.17%
$20,588 $80
May 12, 8 AM $0.0000206
-0.49%
$20,553 $77
May 12, 7 AM $0.0000207
-0.04%
$20,654 $78
May 12, 6 AM $0.0000207
+0.00%
$20,662 $87
May 12, 5 AM $0.0000207
+0.00%
$20,662 $91
May 12, 4 AM $0.0000207
-0.20%
$20,662 $93
May 12, 3 AM $0.0000207
+0.05%
$20,703 $96
May 12, 2 AM $0.0000207
-0.15%
$20,692 $102
May 12, 1 AM $0.0000207
+0.23%
$20,723 $95