Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.0000185
+0.00%
$18,488 $5
May 20, 2 PM $0.0000182
-0.20%
$18,193 $5
May 20, 1 PM $0.0000182
-0.25%
$18,222 $5
May 19, 4 PM $0.0000181
+0.00%
$18,053 $52
May 19, 11 AM $0.0000182
+0.00%
$18,241 $54
May 19, 10 AM $0.0000182
-5.15%
$18,247 $54
May 19, 9 AM $0.0000193
-0.26%
$19,250 $2
May 18, 4 PM $0.000019
-0.01%
$18,969 $0
May 15, 9 PM $0.0000199
+0.00%
$19,939 $50
May 15, 8 PM $0.0000199
-0.20%
$19,939 $62
May 15, 7 PM $0.00002
-0.20%
$19,979 $81
May 15, 6 PM $0.00002
-0.20%
$20,019 $85
May 15, 5 PM $0.0000201
+0.20%
$20,059 $88
May 15, 4 PM $0.00002
+0.80%
$20,019 $96
May 15, 3 PM $0.0000199
-0.40%
$19,859 $99
May 15, 2 PM $0.0000199
-2.38%
$19,940 $129
May 15, 1 PM $0.0000204
+0.02%
$20,427 $134
May 15, 12 PM $0.0000204
-0.12%
$20,422 $127
May 15, 11 AM $0.0000205
+0.31%
$20,487 $127
May 15, 10 AM $0.0000204
-0.01%
$20,424 $127
May 15, 9 AM $0.0000204
-0.43%
$20,425 $126
May 15, 8 AM $0.0000205
+0.43%
$20,513 $124
May 15, 7 AM $0.0000204
-0.22%
$20,424 $116
May 15, 6 AM $0.0000205
-0.22%
$20,469 $113
May 15, 5 AM $0.0000205
+0.13%
$20,514 $108
May 15, 4 AM $0.0000205
-0.38%
$20,488 $100
May 15, 3 AM $0.0000206
+0.17%
$20,554 $99
May 15, 2 AM $0.0000205
+0.20%
$20,520 $98
May 15, 1 AM $0.0000205
+0.05%
$20,480 $91
May 15, 12 AM $0.0000205
-0.07%
$20,470 $90
May 14, 11 PM $0.0000205
-0.31%
$20,484 $87
May 14, 10 PM $0.0000205
+0.20%
$20,549 $82
May 14, 9 PM $0.0000205
-0.27%
$20,508 $82
May 14, 8 PM $0.0000206
-0.79%
$20,563 $81
May 14, 7 PM $0.0000207
+0.61%
$20,727 $71
May 14, 6 PM $0.0000206
-0.15%
$20,569 $64
May 14, 5 PM $0.0000206
-0.39%
$20,600 $58
May 14, 4 PM $0.0000207
+0.20%
$20,681 $46
May 14, 3 PM $0.0000206
+1.86%
$20,641 $35
May 14, 2 PM $0.0000203
-0.73%
$20,277 $35
May 14, 12 PM $0.0000203
-0.17%
$20,276 $32
May 14, 11 AM $0.0000203
+0.00%
$20,310 $24
May 14, 10 AM $0.0000203
+0.40%
$20,310 $28
May 14, 9 AM $0.0000203
+0.00%
$20,310 $29
May 14, 8 AM $0.0000203
-0.20%
$20,310 $46
May 14, 7 AM $0.0000204
-0.60%
$20,351 $47
May 14, 6 AM $0.0000205
+0.20%
$20,473 $47
May 14, 5 AM $0.0000203
-0.17%
$20,270 $54
May 14, 4 AM $0.0000203
-0.98%
$20,304 $55
May 14, 3 AM $0.0000205
+0.16%
$20,505 $59