Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.0000243
-0.02%
$24,307 $3,136
May 30, 10 PM $0.0000243
-0.41%
$24,312 $3,138
May 30, 9 PM $0.0000244
+0.16%
$24,412 $3,150
May 30, 8 PM $0.0000244
+0.03%
$24,372 $1,646
May 30, 7 PM $0.0000244
+0.00%
$24,365 $3,195
May 30, 6 PM $0.0000243
+0.11%
$24,316 $3,389
May 30, 5 PM $0.0000243
-0.14%
$24,289 $3,385
May 30, 4 PM $0.0000243
-0.02%
$24,316 $3,387
May 30, 3 PM $0.0000243
+0.07%
$24,322 $3,387
May 30, 2 PM $0.0000243
-0.14%
$24,303 $3,384
May 30, 1 PM $0.0000252
-6.00%
$25,175 $3,345
May 30, 12 PM $0.0000268
+11.67%
$26,777 $2,272
May 30, 11 AM $0.000024
+4.65%
$24,019 $1,892
May 30, 10 AM $0.000023
+55.13%
$22,975 $1,643
May 30, 4 AM $0.0000147
-1.02%
$14,710 $658
May 30, 3 AM $0.0000148
+0.00%
$14,849 $621
May 30, 2 AM $0.0000147
-13.94%
$14,740 $501
May 29, 10 PM $0.0000146
+0.00%
$14,565 $316
May 29, 9 PM $0.0000146
-0.56%
$14,563 $314
May 29, 8 PM $0.0000146
+1.30%
$14,630 $228
May 29, 5 PM $0.0000153
+0.00%
$15,300 $244
May 29, 4 PM $0.0000152
+0.00%
$15,210 $244
May 29, 12 PM $0.0000152
-6.41%
$15,195 $82
May 29, 11 AM $0.0000162
-4.54%
$16,239 $143
May 29, 10 AM $0.000017
-0.48%
$17,011 $70
May 29, 9 AM $0.0000171
-0.14%
$17,149 $74
May 29, 6 AM $0.000017
+0.00%
$17,047 $74
May 29, 3 AM $0.000017
+0.00%
$17,047 $54
May 28, 12 PM $0.0000169
-3.11%
$16,912 $60
May 28, 11 AM $0.0000174
-0.28%
$17,438 $5
May 28, 10 AM $0.0000176
-0.19%
$17,608 $0
May 27, 11 AM $0.0000183
+0.00%
$18,255 $18
May 27, 10 AM $0.0000183
+0.00%
$18,279 $18
May 27, 9 AM $0.0000183
-0.27%
$18,276 $18
May 26, 8 PM $0.0000183
-1.42%
$18,325 $20
May 26, 6 PM $0.0000187
+0.00%
$18,740 $3
May 26, 5 PM $0.0000188
+0.00%
$18,789 $3
May 26, 3 AM $0.0000186
+0.00%
$18,636 $2
May 25, 10 AM $0.000019
+0.00%
$18,976 $2
May 24, 2 PM $0.0000189
-0.15%
$18,861 $250
May 24, 12 PM $0.000019
+0.00%
$18,976 $250
May 24, 11 AM $0.0000191
+0.00%
$19,085 $248
May 24, 2 AM $0.0000191
-0.01%
$19,095 $250
May 24, 1 AM $0.0000191
+0.07%
$19,095 $231
May 23, 11 PM $0.0000204
+9.67%
$20,385 $169
May 23, 6 PM $0.0000181
+0.27%
$18,095 $0
May 22, 1 PM $0.0000188
+0.00%
$18,803 $1
May 21, 8 AM $0.0000186
+0.03%
$18,619 $0
May 21, 7 AM $0.0000186
+0.03%
$18,616 $0
May 20, 4 PM $0.0000185
+0.00%
$18,485 $5