Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0000191
-0.57%
$19,128 $155
Jun 4, 3 PM $0.0000192
+0.76%
$19,212 $156
Jun 4, 2 PM $0.0000191
+0.28%
$19,059 $153
Jun 4, 1 PM $0.0000193
-0.02%
$19,273 $142
Jun 4, 10 AM $0.0000189
-2.09%
$18,852 $136
Jun 4, 9 AM $0.0000193
+0.87%
$19,325 $144
Jun 4, 8 AM $0.0000192
-1.07%
$19,155 $119
Jun 4, 4 AM $0.0000196
+0.00%
$19,628 $147
Jun 4, 3 AM $0.0000196
+1.06%
$19,620 $146
Jun 4, 2 AM $0.0000194
-0.87%
$19,410 $142
Jun 4, 1 AM $0.0000194
-0.63%
$19,366 $144
Jun 3, 9 PM $0.0000197
-1.46%
$19,699 $150
Jun 3, 8 PM $0.0000199
-3.25%
$19,914 $123
Jun 3, 7 PM $0.0000211
+0.00%
$21,110 $66
Jun 3, 6 PM $0.000021
+0.72%
$21,045 $77
Jun 3, 4 PM $0.0000212
-0.11%
$21,171 $75
Jun 3, 3 PM $0.0000212
+0.13%
$21,203 $77
Jun 3, 10 AM $0.0000214
-0.06%
$21,422 $69
Jun 3, 7 AM $0.0000214
+0.00%
$21,440 $64
Jun 3, 2 AM $0.0000212
-0.38%
$21,196 $67
Jun 3, 1 AM $0.0000213
+0.14%
$21,295 $65
Jun 3, 12 AM $0.0000212
-0.24%
$21,208 $62
Jun 2, 9 PM $0.0000215
+0.26%
$21,549 $56
Jun 2, 8 PM $0.0000215
-0.19%
$21,493 $54
Jun 2, 7 PM $0.0000215
-0.32%
$21,526 $52
Jun 2, 6 PM $0.0000215
+0.01%
$21,549 $3
Jun 2, 3 PM $0.0000225
-1.14%
$22,536 $3
Jun 2, 9 AM $0.0000235
+0.00%
$23,454 $5
Jun 2, 8 AM $0.0000235
+0.06%
$23,452 $4
Jun 1, 8 PM $0.000024
+0.00%
$24,040 $10
Jun 1, 6 PM $0.0000239
+0.00%
$23,857 $10
Jun 1, 5 PM $0.0000238
+0.84%
$23,836 $10
Jun 1, 4 PM $0.0000235
+0.00%
$23,547 $9
Jun 1, 2 PM $0.0000235
-0.64%
$23,519 $8
Jun 1, 7 AM $0.0000238
-0.44%
$23,826 $2
Jun 1, 3 AM $0.0000244
+0.00%
$24,351 $1
Jun 1, 2 AM $0.0000242
+0.00%
$24,249 $1
May 31, 11 PM $0.0000242
-0.06%
$24,229 $2
May 31, 11 AM $0.0000243
-0.20%
$24,347 $620
May 31, 10 AM $0.0000244
+0.20%
$24,395 $1,155
May 31, 9 AM $0.0000243
+0.00%
$24,347 $1,153
May 31, 8 AM $0.0000243
-0.60%
$24,347 $1,368
May 31, 7 AM $0.0000245
+0.00%
$24,493 $1,375
May 31, 6 AM $0.0000245
+0.20%
$24,493 $1,375
May 31, 5 AM $0.0000244
+0.40%
$24,444 $3,360
May 31, 4 AM $0.0000244
-0.34%
$24,362 $3,355
May 31, 3 AM $0.0000244
+0.00%
$24,444 $3,360
May 31, 2 AM $0.0000242
+0.00%
$24,250 $3,144
May 31, 1 AM $0.0000243
-0.09%
$24,261 $3,136
May 31, 12 AM $0.0000243
-0.10%
$24,283 $3,136