Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.0000141
+0.00%
$14,101 $525
Jul 5, 2 PM $0.0000153
-0.04%
$15,257 $471
Jul 5, 1 PM $0.0000153
+10.04%
$15,264 $471
Jul 5, 12 PM $0.0000139
-1.74%
$13,853 $222
Jul 5, 11 AM $0.0000141
-3.01%
$14,093 $123
Jul 4, 5 PM $0.0000148
+0.00%
$14,826 $63
Jul 4, 4 PM $0.0000147
+0.00%
$14,715 $63
Jul 4, 3 PM $0.0000147
+0.00%
$14,694 $62
Jul 4, 12 PM $0.0000146
-4.09%
$14,567 $4
Jul 4, 11 AM $0.0000152
+0.03%
$15,169 $2
Jul 3, 4 AM $0.000015
-4.42%
$15,014 $213
Jul 3, 3 AM $0.0000159
+0.08%
$15,900 $171
Jul 3, 2 AM $0.0000159
-0.07%
$15,909 $170
Jul 2, 10 PM $0.0000157
+0.06%
$15,745 $170
Jul 2, 8 PM $0.0000157
+0.00%
$15,679 $170
Jul 2, 7 PM $0.0000157
-0.52%
$15,690 $169
Jul 2, 4 PM $0.0000158
-0.28%
$15,771 $187
Jul 2, 2 PM $0.0000159
-2.02%
$15,908 $223
Jul 2, 10 AM $0.0000161
+0.51%
$16,066 $220
Jul 2, 9 AM $0.0000161
-1.92%
$16,149 $208
Jul 2, 8 AM $0.0000164
+0.71%
$16,436 $105
Jul 2, 7 AM $0.0000171
+0.27%
$17,141 $103
Jul 2, 12 AM $0.0000168
+0.00%
$16,793 $93
Jul 1, 11 PM $0.0000171
+0.00%
$17,078 $95
Jul 1, 10 PM $0.0000171
+0.56%
$17,131 $96
Jul 1, 9 PM $0.000017
+0.67%
$16,988 $110
Jul 1, 6 PM $0.000017
+0.00%
$16,987 $194
Jul 1, 5 PM $0.000017
+0.59%
$16,968 $130
Jul 1, 4 PM $0.0000169
+7.09%
$16,882 $110
Jul 1, 10 AM $0.0000155
+0.00%
$15,521 $89
Jul 1, 8 AM $0.0000155
+0.00%
$15,521 $111
Jul 1, 7 AM $0.0000155
+0.00%
$15,519 $111
Jul 1, 3 AM $0.0000155
+0.40%
$15,468 $110
Jun 30, 10 PM $0.0000152
-0.38%
$15,182 $107
Jun 30, 8 PM $0.0000155
+0.00%
$15,496 $94
Jun 30, 7 PM $0.0000155
+0.00%
$15,479 $74
Jun 30, 6 PM $0.0000158
-0.70%
$15,790 $65
Jun 30, 12 PM $0.0000148
-1.99%
$14,785 $31
Jun 30, 10 AM $0.000015
+0.00%
$15,020 $123
Jun 30, 7 AM $0.0000149
+0.00%
$14,930 $164
Jun 30, 1 AM $0.0000151
-3.13%
$15,076 $164
Jun 30, 12 AM $0.0000151
+0.10%
$15,073 $167
Jun 29, 11 PM $0.0000151
-0.36%
$15,058 $157
Jun 29, 9 PM $0.0000151
+0.01%
$15,062 $154
Jun 29, 8 PM $0.0000151
-0.16%
$15,107 $154
Jun 29, 6 PM $0.0000152
+0.00%
$15,188 $519
Jun 29, 2 PM $0.0000151
+0.00%
$15,124 $2,558
Jun 29, 12 PM $0.000015
+2.26%
$15,019 $2,663
Jun 29, 11 AM $0.0000147
-1.88%
$14,679 $3,004
Jun 29, 10 AM $0.0000149
+0.00%
$14,930 $3,156