AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000128
-16.75%
$ -- $ 235
Jun 1 $ 0.0000152
-37.24%
$ 15,671 $ 441
May 25 $ 0.0000243
+28.10%
$ 24,229 $ 2,709
May 18 $ 0.0000204
+7.45%
$ -- $ 344
May 11 $ 0.0000199
-4.12%
$ -- $ 283
May 4 $ 0.0000203
+4.79%
$ 20,777 $ 64
Apr 27 $ 0.0000196
-2.25%
$ 19,544 $ 112
Apr 20 $ 0.0000198
+2.21%
$ -- $ 36
Apr 13 $ 0.0000201
+4.02%
$ 19,350 $ 293
Apr 6 $ 0.0000208
+4.92%
$ -- $ 184
Mar 30 $ 0.0000183
-5.11%
$ -- $ 58
Mar 23 $ 0.0000185
-11.02%
$ -- $ 28
Mar 16 $ 0.0000198
-12.41%
$ -- $ 116
Mar 9 $ 0.0000226
+4.84%
$ 22,594 $ 507
Mar 2 $ 0.0000219
+2.89%
$ -- $ 260
Feb 23 $ 0.0000208
-7.82%
$ 20,769 $ 393
Feb 16 $ 0.0000244
+0.49%
$ 22,345 $ 190
Feb 9 $ 0.0000289
+1.07%
$ 24,278 $ 1,733
Feb 2 $ 0.0000295
-15.54%
$ -- $ 607
Jan 26 $ 0.0000359
-24.31%
$ -- $ 1,947
Jan 19 $ 0.0000411
+4.38%
$ 47,402 $ 166
Jan 12 $ 0.0000402
+0.26%
$ 39,367 $ 149
Jan 5 $ 0.0000401
-10.16%
$ -- $ 282
Dec 29 $ 0.0000455
+14.72%
$ -- $ 704
Jun 9 $ 0.000201
-0.27%
$ -- $ 576
Jun 2 $ 0.000174
+29.94%
$ 184,270 $ 5,842
Download