AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000135
+0.00%
$ 13,467 $ 44
Today, at 9 AM $ 0.0000135
+0.00%
$ 13,467 $ 44
Today, at 1 AM $ 0.0000134
+0.00%
$ 13,420 $ 41
Today, at 12 AM $ 0.0000134
+0.33%
$ 13,418 $ 41
Yesterday, at 4 PM $ 0.0000129
+0.15%
$ 12,909 $ 2
Jun 13, 7 PM $ 0.0000128
-0.04%
$ 12,778 $ 135
Jun 13, 6 AM $ 0.0000124
-11.33%
$ 12,444 $ 10
Jun 13, 1 AM $ 0.0000141
+0.32%
$ 14,111 $ 8
Jun 12, 10 PM $ 0.0000141
+0.00%
$ 14,070 $ 1
Jun 12, 9 PM $ 0.0000141
-0.13%
$ 14,084 $ 1
Jun 11, 2 PM $ 0.000014
+0.05%
$ 14,026 $ 49
Jun 11, 10 AM $ 0.000014
-1.22%
$ 14,030 $ 44
Jun 11, 5 AM $ 0.0000145
+0.00%
$ 14,543 $ 2
Jun 10, 10 PM $ 0.000014
+0.00%
$ 14,042 $ 19
Jun 10, 9 PM $ 0.000014
-0.91%
$ 14,036 $ 17
Jun 10, 3 AM $ 0.0000145
+0.00%
$ 14,507 $ 3
Jun 9, 4 PM $ 0.0000147
+0.00%
$ 14,743 $ 3
Jun 9, 12 PM $ 0.0000152
-0.19%
$ 15,168 $ 4
Jun 9, 1 AM $ 0.000015
+0.00%
$ 15,015 $ 5
Jun 8, 2 PM $ 0.0000152
+0.32%
$ 15,216 $ 33
Jun 8, 12 PM $ 0.0000152
+0.48%
$ 15,235 $ 31
Jun 8, 10 AM $ 0.000015
+0.00%
$ 14,982 $ 6
Jun 8, 3 AM $ 0.0000153
+0.00%
$ 15,349 $ 7
Jun 7, 11 PM $ 0.0000157
+0.05%
$ 15,671 $ 8
Jun 7, 3 PM $ 0.0000155
-0.07%
$ 15,467 $ 6
Jun 7, 12 AM $ 0.0000153
-0.04%
$ 15,332 $ 20
Jun 6, 9 PM $ 0.0000152
+0.00%
$ 15,219 $ 34
Jun 6, 7 PM $ 0.0000152
+0.00%
$ 15,214 $ 34
Jun 6, 11 AM $ 0.0000153
+0.41%
$ 15,290 $ 60
Jun 6, 4 AM $ 0.0000148
-2.63%
$ 14,791 $ 185
Jun 6, 3 AM $ 0.0000152
+1.12%
$ 15,241 $ 189
Jun 5, 11 PM $ 0.0000154
+0.03%
$ 15,412 $ 186
Jun 5, 10 PM $ 0.0000154
+0.33%
$ 15,404 $ 146
Jun 5, 8 PM $ 0.0000163
+0.00%
$ 16,318 $ 151
Jun 5, 7 PM $ 0.0000158
-2.07%
$ 15,820 $ 142
Jun 5, 6 PM $ 0.0000163
+0.69%
$ 16,271 $ 146
Jun 5, 5 PM $ 0.0000165
+0.00%
$ 16,459 $ 147
Jun 5, 4 PM $ 0.0000161
+0.00%
$ 16,106 $ 147
Jun 5, 3 PM $ 0.0000165
-1.54%
$ 16,491 $ 146
Jun 5, 2 PM $ 0.0000168
+0.00%
$ 16,753 $ 143
Jun 5, 12 PM $ 0.0000167
+0.00%
$ 16,700 $ 152
Jun 5, 11 AM $ 0.0000168
+0.03%
$ 16,777 $ 151
Jun 5, 10 AM $ 0.0000167
-6.11%
$ 16,703 $ 118
Jun 5, 7 AM $ 0.0000181
+0.21%
$ 18,104 $ 31
Jun 5, 6 AM $ 0.0000181
+0.00%
$ 18,139 $ 28
Jun 5, 3 AM $ 0.0000184
-1.83%
$ 18,388 $ 25
Jun 4, 8 PM $ 0.0000192
-0.60%
$ 19,206 $ 149
Jun 4, 5 PM $ 0.0000191
+0.00%
$ -- $ 155
Jun 4, 4 PM $ 0.0000191
-0.57%
$ 19,128 $ 155
Jun 4, 3 PM $ 0.0000192
+0.76%
$ 19,212 $ 156
Download