Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00365
+0.00%
$ 960,441 $ 130,738
Today, at 8 AM $ 0.00353
-5.21%
$ 924,271 $ 128,997
Today, at 7 AM $ 0.00373
+0.23%
$ 975,072 $ 130,539
Today, at 6 AM $ 0.00376
+1.44%
$ 982,164 $ 135,476
Today, at 5 AM $ 0.0037
+1.43%
$ 967,879 $ 139,487
Today, at 4 AM $ 0.00365
-0.43%
$ 954,217 $ 139,520
Today, at 3 AM $ 0.00367
+0.34%
$ 958,316 $ 136,557
Today, at 2 AM $ 0.00365
+7.00%
$ 955,074 $ 135,383
Today, at 1 AM $ 0.00341
+5.15%
$ 892,633 $ 132,265
Today, at 12 AM $ 0.0033
+1.06%
$ 863,081 $ 132,144
Yesterday, at 11 PM $ 0.00327
+1.87%
$ 854,058 $ 133,949
Yesterday, at 10 PM $ 0.00318
-0.58%
$ 831,246 $ 134,821
Yesterday, at 9 PM $ 0.00318
+0.63%
$ 831,310 $ 135,102
Yesterday, at 8 PM $ 0.00316
-1.80%
$ 826,083 $ 134,539
Yesterday, at 7 PM $ 0.00322
+0.76%
$ 841,254 $ 131,680
Yesterday, at 6 PM $ 0.00319
+1.39%
$ 834,882 $ 130,917
Yesterday, at 5 PM $ 0.00315
+1.64%
$ 823,487 $ 134,537
Yesterday, at 4 PM $ 0.0031
+1.22%
$ 810,240 $ 133,888
Yesterday, at 3 PM $ 0.00306
-0.24%
$ 800,522 $ 135,591
Yesterday, at 2 PM $ 0.00307
+0.05%
$ 802,455 $ 137,652
Yesterday, at 1 PM $ 0.00307
+1.77%
$ 802,053 $ 137,999
Yesterday, at 12 PM $ 0.00302
-1.84%
$ 790,443 $ 135,662
Yesterday, at 11 AM $ 0.00308
-6.06%
$ 805,244 $ 133,619
Yesterday, at 10 AM $ 0.00328
-6.99%
$ 857,178 $ 135,245
Yesterday, at 9 AM $ 0.00353
+0.56%
$ 921,570 $ 130,571
Yesterday, at 8 AM $ 0.00351
+1.75%
$ 918,806 $ 134,807
Yesterday, at 7 AM $ 0.00345
+13.51%
$ 903,039 $ 135,714
Yesterday, at 6 AM $ 0.00304
-1.52%
$ 795,113 $ 129,230
Yesterday, at 5 AM $ 0.00309
-0.27%
$ 807,135 $ 127,030
Yesterday, at 4 AM $ 0.00309
+1.23%
$ 806,926 $ 130,099
Yesterday, at 3 AM $ 0.00305
-0.31%
$ 797,099 $ 131,991
Yesterday, at 2 AM $ 0.00306
-0.63%
$ 799,593 $ 133,714
Yesterday, at 1 AM $ 0.00308
+1.24%
$ 804,628 $ 134,058
Yesterday, at 12 AM $ 0.00304
+0.29%
$ 794,783 $ 130,873
Jun 13, 11 PM $ 0.00303
-2.45%
$ 792,444 $ 128,328
Jun 13, 10 PM $ 0.00311
+0.92%
$ 812,368 $ 127,659
Jun 13, 9 PM $ 0.00308
-1.88%
$ 804,976 $ 130,210
Jun 13, 8 PM $ 0.00316
+6.25%
$ 825,196 $ 131,928
Jun 13, 7 PM $ 0.00297
-3.65%
$ 776,697 $ 133,812
Jun 13, 6 PM $ 0.00308
+3.80%
$ 806,155 $ 135,150
Jun 13, 5 PM $ 0.00297
-1.92%
$ 776,652 $ 135,349
Jun 13, 4 PM $ 0.003
+1.82%
$ 784,567 $ 134,477
Jun 13, 3 PM $ 0.00295
+7.14%
$ 770,331 $ 134,191
Jun 13, 2 PM $ 0.00275
+0.45%
$ 719,560 $ 130,427
Jun 13, 1 PM $ 0.00274
-2.38%
$ 716,332 $ 129,085
Jun 13, 12 PM $ 0.00281
+2.77%
$ 733,780 $ 130,056
Jun 13, 11 AM $ 0.00273
-0.74%
$ 713,968 $ 133,729
Jun 13, 10 AM $ 0.00276
-4.04%
$ 721,758 $ 133,656
Jun 13, 9 AM $ 0.00288
+0.69%
$ 752,149 $ 134,920
Jun 13, 8 AM $ 0.00286
+1.63%
$ 746,977 $ 130,451
Download