Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 481,230 $ 1,763
Yesterday $ 0.00188
-1.27%
$ 497,855 $ 2,452
Jul 20, 2026 $ 0.0019
-0.96%
$ 504,089 $ 1,017
Jul 19, 2026 $ 0.00192
+0.29%
$ 508,797 $ 2,721
Jul 18, 2026 $ 0.00191
-5.42%
$ 507,121 $ 15,450
Jul 17, 2026 $ 0.00202
-6.62%
$ 531,933 $ 9,693
Jul 16, 2026 $ 0.00217
-3.75%
$ 572,668 $ 2,796
Jul 15, 2026 $ 0.00225
-2.14%
$ 594,758 $ 1,248
Jul 14, 2026 $ 0.0023
-2.45%
$ 607,567 $ 1,771
Jul 13, 2026 $ 0.00236
+6.46%
$ 620,068 $ 26,674
Jul 12, 2026 $ 0.00221
-8.41%
$ 580,173 $ 3,783
Jul 11, 2026 $ 0.00242
-2.52%
$ 637,847 $ 1,094
Jul 10, 2026 $ 0.00248
-1.70%
$ 654,365 $ 1,010
Jul 9, 2026 $ 0.00252
-20.44%
$ 665,441 $ 8,920
Jul 8, 2026 $ 0.00317
+35.96%
$ 836,088 $ 10,472
Jul 7, 2026 $ 0.00233
+4.10%
$ 614,733 $ 8,111
Jul 6, 2026 $ 0.00224
+1.25%
$ 590,336 $ 6,444
Jul 5, 2026 $ 0.00221
-0.66%
$ 581,365 $ 7,048
Jul 4, 2026 $ 0.00222
-7.40%
$ 585,002 $ 10,787
Jul 3, 2026 $ 0.0024
+6.46%
$ 631,537 $ 8,489
Jul 2, 2026 $ 0.00225
+12.34%
$ 593,029 $ 12,189
Jul 1, 2026 $ 0.00201
-5.28%
$ 527,684 $ 9,038
Jun 30, 2026 $ 0.00212
-8.47%
$ 556,903 $ 12,690
Jun 29, 2026 $ 0.00231
-0.80%
$ 608,208 $ 11,183
Jun 28, 2026 $ 0.00233
-1.45%
$ 612,872 $ 13,534
Jun 27, 2026 $ 0.00237
-8.25%
$ 621,702 $ 52,504
Jun 26, 2026 $ 0.00258
-20.10%
$ 677,400 $ 34,358
Jun 25, 2026 $ 0.00323
-1.46%
$ 846,564 $ 8,380
Jun 24, 2026 $ 0.00328
-6.59%
$ 859,041 $ 16,495
Jun 23, 2026 $ 0.00351
-1.37%
$ 919,615 $ 13,619
Jun 22, 2026 $ 0.00356
+1.08%
$ 932,338 $ 23,138
Jun 21, 2026 $ 0.00352
-4.37%
$ 922,018 $ 165,291
Jun 20, 2026 $ 0.00368
-6.21%
$ 963,864 $ 156,462
Jun 19, 2026 $ 0.00392
-12.33%
$ 1.03 million $ 159,024
Jun 18, 2026 $ 0.00448
-6.55%
$ 1.17 million $ 140,228
Jun 17, 2026 $ 0.00479
+3.48%
$ 1.25 million $ 136,978
Jun 16, 2026 $ 0.00463
+11.54%
$ 1.21 million $ 131,624
Jun 15, 2026 $ 0.00415
+26.99%
$ 1.08 million $ 149,345
Jun 14, 2026 $ 0.00327
+7.74%
$ 846,971 $ 133,949
Jun 13, 2026 $ 0.00303
-0.95%
$ 792,448 $ 128,328
Jun 12, 2026 $ 0.00306
-2.80%
$ 799,727 $ 128,065
Jun 11, 2026 $ 0.00315
-8.03%
$ 822,493 $ 127,152
Jun 10, 2026 $ 0.0034
-17.04%
$ 887,008 $ 90,899
Jun 9, 2026 $ 0.0041
-0.71%
$ 1.07 million $ 8,364
Jun 8, 2026 $ 0.00412
+1.88%
$ 1.08 million $ 12,956
Jun 7, 2026 $ 0.00405
+13.54%
$ 1.06 million $ 21,560
Jun 6, 2026 $ 0.00357
-10.64%
$ 930,030 $ 21,641
Jun 5, 2026 $ 0.00399
-6.56%
$ 1.04 million $ 11,971
Jun 4, 2026 $ 0.00427
-9.31%
$ 1.11 million $ 25,016
Jun 3, 2026 $ 0.00471
-5.33%
$ 1.23 million $ 13,741
Download