Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0131
+0.04%
$36.32 million $9.05 million
Today, at 6 PM $0.013
+0.57%
$36.13 million $8.95 million
Today, at 5 PM $0.013
-0.23%
$35.93 million $8.58 million
Today, at 4 PM $0.013
-0.39%
$36.01 million $8.42 million
Today, at 3 PM $0.013
-0.12%
$36.16 million $8.16 million
Today, at 2 PM $0.0131
+0.36%
$36.19 million $8.01 million
Today, at 1 PM $0.013
+0.51%
$36.06 million $6.91 million
Today, at 12 PM $0.0129
-0.60%
$35.88 million $6 million
Today, at 11 AM $0.013
+0.61%
$36.09 million $5.1 million
Today, at 10 AM $0.0129
+0.53%
$35.87 million $4.64 million
Today, at 9 AM $0.0129
+1.57%
$35.69 million $4.37 million
Today, at 8 AM $0.0127
+0.99%
$35.14 million $3.93 million
Today, at 7 AM $0.0126
+0.76%
$34.79 million $4.13 million
Today, at 6 AM $0.0125
-0.45%
$34.53 million $4.66 million
Today, at 5 AM $0.0125
+1.87%
$34.68 million $4.68 million
Today, at 4 AM $0.0123
-0.81%
$34.05 million $4.55 million
Today, at 3 AM $0.0124
-0.41%
$34.33 million $4.64 million
Today, at 2 AM $0.0124
+0.11%
$34.47 million $4.6 million
Today, at 1 AM $0.0124
-0.57%
$34.43 million $4.68 million
Today, at 12 AM $0.0125
+0.57%
$34.63 million $4.86 million
Yesterday, at 11 PM $0.0124
+0.12%
$34.43 million $5.14 million
Yesterday, at 10 PM $0.0124
-0.34%
$34.39 million $6.79 million
Yesterday, at 9 PM $0.0125
+0.29%
$34.51 million $6.84 million
Yesterday, at 8 PM $0.0124
-0.75%
$34.41 million $6.9 million
Yesterday, at 7 PM $0.0125
-0.20%
$34.67 million $6.97 million
Yesterday, at 6 PM $0.0125
+0.32%
$34.74 million $7.08 million
Yesterday, at 5 PM $0.0125
-0.46%
$34.63 million $7.04 million
Yesterday, at 4 PM $0.0126
-0.86%
$34.79 million $7.05 million
Yesterday, at 3 PM $0.0127
-0.57%
$35.09 million $7.25 million
Yesterday, at 2 PM $0.0127
+0.57%
$35.29 million $7.93 million
Yesterday, at 1 PM $0.0127
-0.59%
$35.09 million $8.21 million
Yesterday, at 12 PM $0.0127
+0.19%
$35.3 million $8.67 million
Yesterday, at 11 AM $0.0127
-1.02%
$35.24 million $9.05 million
Yesterday, at 10 AM $0.0128
-1.03%
$35.6 million $9.44 million
Yesterday, at 9 AM $0.013
-0.71%
$35.97 million $9.35 million
Yesterday, at 8 AM $0.0131
+0.41%
$36.23 million $9.37 million
Yesterday, at 7 AM $0.013
+0.75%
$36.08 million $8.99 million
Yesterday, at 6 AM $0.0129
-0.40%
$35.81 million $8.53 million
Yesterday, at 5 AM $0.013
+0.75%
$35.95 million $8.55 million
Yesterday, at 4 AM $0.0129
-0.17%
$35.69 million $8.63 million
Yesterday, at 3 AM $0.0129
+0.48%
$35.75 million $8.68 million
Yesterday, at 2 AM $0.0128
+0.83%
$35.57 million $8.82 million
Yesterday, at 1 AM $0.0127
+1.30%
$35.28 million $8.8 million
Yesterday, at 12 AM $0.0126
+2.07%
$34.83 million $8.74 million
Aug 30, 11 PM $0.0123
-4.47%
$34.12 million $8.77 million
Aug 30, 10 PM $0.0129
-1.63%
$35.72 million $7.2 million
Aug 30, 9 PM $0.0131
+0.85%
$36.31 million $7.36 million
Aug 30, 8 PM $0.013
-0.30%
$36.01 million $7.4 million
Aug 30, 7 PM $0.013
-0.42%
$36.11 million $7.67 million
Aug 30, 6 PM $0.0131
+0.08%
$36.27 million $7.79 million
Download