Fabric Protocol Futures ?

ROBO
Close Price ?
$ 0.01234 +4.86%
Trading Volume ?
$ 10.13M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 8.49M +5.86%
BTC Dominance ?
58.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ROBO / USDT Binance $ 0.0123
0.0050%
$ 3.60 million $ 3.15 million $ 0.0123 Trade
2 ROBO / USDT BingX $ 0.0123
0.0050%
$ 1.40 million $ 1.64 million $ 0.0123 Trade
3 ROBO / USDT KuCoin $ 0.0124
0.0050%
$ 1.25 million $ 147,638.71 $ 0.0124 Trade
4 ROBO / USDT OKX $ 0.0123
0.0050%
$ 753,935.95 $ 1.96 million $ 0.0123 Trade
5 ROBO / USDT Bybit $ 0.0123
0.0050%
$ 627,132.75 $ 315,919.02 $ 0.0123 Trade
6 ROBO / USDT Bitget $ 0.0124
0.0050%
$ 348,578.24 $ 206,701.02 $ 0.0124 Trade
7 ROBO / USDT XT.COM $ 0.0124
0.0051%
$ 190,250.86 $ 1.75 million $ 0.0124 Trade
8 ROBO / USDT MEXC Global $ 0.0123
0.0050%
$ 174,583.89 $ 764,246.08 $ 0.0123 Trade
9 ROBO / USDT Gate.com $ 0.0123
0.0050%
$ 144,373.15 $ 200,935.00 $ 0.0123 Trade

Top Futures Exchanges for Fabric Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.27 billion $ 28.83 billion 418 362 Trade
2 MEXC Global $ 9.57 billion $ 9.54 billion 624 537 Trade
3 Bybit $ 9.03 billion $ 7.59 billion 389 306 Trade
4 Gate.com $ 8.89 billion $ 7.88 billion 523 523 Trade
5 Bitget $ 6.56 billion $ 4.25 billion 476 411 Trade
6 OKX $ 5.54 billion $ 15.64 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.13 billion $ 1.40 billion 454 442 Trade
9 XT.COM $ 3.78 billion $ 3.89 billion 362 362 Trade
10 BingX $ 2.77 billion $ 4.00 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0116 $ 0.0118 $ 0.0118
0.010%
$ 7.96 million $ 7.94 million
Jul 20, 2026 $ 0.012 $ 0.0117 $ 0.0116
0.0017%
$ 14.07 million $ 8.08 million
Jul 19, 2026 $ 0.0108 $ 0.0112 $ 0.012
0.0100%
$ 25.37 million $ 9.02 million
Jul 18, 2026 $ 0.012 $ 0.0115 $ 0.0108
0.0100%
$ 10.99 million $ 7.73 million
Jul 17, 2026 $ 0.0122 $ 0.012 $ 0.012
0.010%
$ 10.5 million $ 8.2 million
Jul 16, 2026 $ 0.0131 $ 0.0128 $ 0.0122
0.0068%
$ 10.26 million $ 8.17 million
Jul 15, 2026 $ 0.0128 $ 0.0128 $ 0.0131
0.011%
$ 9.26 million $ 8.66 million
Jul 14, 2026 $ 0.013 $ 0.0129 $ 0.0128
0.0099%
$ 6.19 million $ 8.37 million
Jul 13, 2026 $ 0.0131 $ 0.0132 $ 0.013
-0.057%
$ 8.75 million $ 8.35 million
Jul 12, 2026 $ 0.0131 $ 0.0132 $ 0.0131
-0.014%
$ 6.92 million $ 8.47 million
Jul 11, 2026 $ 0.0135 $ 0.0134 $ 0.0131
-0.00069%
$ 5.66 million $ 8.46 million
Jul 10, 2026 $ 0.013 $ 0.0134 $ 0.0135
0.014%
$ 8.1 million $ 9.2 million
Jul 9, 2026 $ 0.0127 $ 0.0129 $ 0.013
0.0067%
$ 7.26 million $ 9.27 million
Jul 8, 2026 $ 0.0136 $ 0.0127 $ 0.0127
0.0069%
$ 21.68 million $ 8.97 million
Jul 7, 2026 $ 0.0139 $ 0.0134 $ 0.0136
0.025%
$ 30.67 million $ 12.32 million
Jul 6, 2026 $ 0.015 $ 0.0142 $ 0.0139
-0.0032%
$ 15.02 million $ 10.98 million
Jul 5, 2026 $ 0.0153 $ 0.0149 $ 0.015
0.025%
$ 7.75 million $ 10.99 million
Jul 4, 2026 $ 0.0153 $ 0.0153 $ 0.0153
-0.047%
$ 7.37 million $ 11.62 million
Jul 3, 2026 $ 0.0156 $ 0.0154 $ 0.0153
-0.15%
$ 14.29 million $ 11.57 million
Jul 2, 2026 $ 0.0146 $ 0.0152 $ 0.0156
0.015%
$ 12.36 million $ 11.15 million