Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $0.013
+0.03%
$36.12 million $8 million
Yesterday $0.0124
+0.78%
$34.43 million $6.79 million
Aug 30, 2026 $0.0129
-0.91%
$34.09 million $7.2 million
Aug 29, 2026 $0.013
-10.08%
$36.05 million $20.48 million
Aug 28, 2026 $0.0145
+7.67%
$40.08 million $12.26 million
Aug 27, 2026 $0.0134
-0.84%
$37.24 million $3.62 million
Aug 26, 2026 $0.0135
+1.04%
$37.51 million $5.08 million
Aug 25, 2026 $0.0133
-1.88%
$36.89 million $4.86 million
Aug 24, 2026 $0.0136
+0.23%
$37.62 million $6.44 million
Aug 23, 2026 $0.0135
-0.52%
$37.53 million $6.97 million
Aug 22, 2026 $0.0136
-7.36%
$37.71 million $15.65 million
Aug 21, 2026 $0.0147
+12.16%
$40.75 million $38.94 million
Aug 20, 2026 $0.0131
+0.88%
$36.31 million $18.81 million
Aug 19, 2026 $0.013
-0.01%
$35.99 million $7.96 million
Aug 18, 2026 $0.013
+0.11%
$36.11 million $5.92 million
Aug 17, 2026 $0.013
-8.21%
$35.94 million $8.95 million
Aug 16, 2026 $0.0141
+0.34%
$39.18 million $18.18 million
Aug 15, 2026 $0.0141
-14.85%
$39.17 million $78.15 million
Aug 14, 2026 $0.0166
+14.25%
$45.63 million $19.09 million
Aug 13, 2026 $0.0145
+7.51%
$40.15 million $10.92 million
Aug 12, 2026 $0.0135
+3.28%
$37.33 million $10.13 million
Aug 11, 2026 $0.013
-4.02%
$36.18 million $8.92 million
Aug 10, 2026 $0.0136
+0.44%
$37.61 million $24.05 million
Aug 9, 2026 $0.0135
-5.99%
$37.5 million $3.17 million
Aug 8, 2026 $0.0144
+2.51%
$39.85 million $6.01 million
Aug 7, 2026 $0.014
-1.88%
$38.9 million $6 million
Aug 6, 2026 $0.0143
+14.59%
$39.63 million $10.52 million
Aug 5, 2026 $0.0125
+2.41%
$124.55 million $4.9 million
Aug 4, 2026 $0.0122
-5.34%
$121.71 million $4.57 million
Aug 3, 2026 $0.0128
+10.69%
$128.5 million $9.27 million
Aug 2, 2026 $0.0116
+2.00%
$115.76 million $3.07 million
Aug 1, 2026 $0.0114
-5.45%
$113.5 million $5.15 million
Jul 31, 2026 $0.0118
-17.21%
$120.06 million $15.43 million
Jul 30, 2026 $0.0143
+25.86%
$143.25 million $22.31 million
Jul 29, 2026 $0.0114
+2.73%
$113.75 million $5.27 million
Jul 28, 2026 $0.0111
+0.65%
$110.63 million $3.9 million
Jul 27, 2026 $0.011
-6.52%
$109.86 million $3.76 million
Jul 26, 2026 $0.0118
+1.63%
$117.54 million $4.12 million
Jul 25, 2026 $0.0116
-2.36%
$115.67 million $3.16 million
Jul 24, 2026 $0.0118
+0.08%
$118.37 million $4.48 million
Jul 23, 2026 $0.0118
-2.80%
$118.28 million $4.32 million
Jul 22, 2026 $0.0122
+3.19%
$121.74 million $5.24 million
Jul 21, 2026 $0.0118
+2.03%
$117.74 million $5.29 million
Jul 20, 2026 $0.0116
-3.68%
$115.43 million $6.13 million
Jul 19, 2026 $0.012
+11.80%
$120.08 million $14.02 million
Jul 18, 2026 $0.0107
-10.42%
$108.57 million $6.71 million
Jul 17, 2026 $0.012
-1.52%
$119.76 million $6.86 million
Jul 16, 2026 $0.0122
-6.93%
$121.9 million $5.74 million
Jul 15, 2026 $0.0131
+2.69%
$130.84 million $5.32 million
Jul 14, 2026 $0.0127
-1.32%
$127.36 million $3.82 million
Download