Fabric Protocol Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.014
+1.03%
$38.73 million $34.97 million
Aug 16, 7 AM $0.0138
-0.23%
$38.34 million $39.59 million
Aug 16, 6 AM $0.0139
+0.81%
$38.43 million $44.4 million
Aug 16, 5 AM $0.0138
-0.42%
$38.12 million $50.5 million
Aug 16, 4 AM $0.0138
-1.78%
$38.28 million $57.77 million
Aug 16, 3 AM $0.0141
-2.19%
$38.97 million $64.01 million
Aug 16, 2 AM $0.0144
+4.45%
$39.84 million $68.17 million
Aug 16, 1 AM $0.0138
-2.92%
$38.15 million $73.03 million
Aug 16, 12 AM $0.0142
+0.64%
$39.3 million $77.24 million
Aug 15, 11 PM $0.0141
-1.31%
$39.05 million $78.15 million
Aug 15, 10 PM $0.0143
+1.52%
$39.56 million $77.86 million
Aug 15, 9 PM $0.0141
-0.26%
$38.97 million $78.23 million
Aug 15, 8 PM $0.0141
-1.39%
$39.07 million $78.17 million
Aug 15, 7 PM $0.0143
-0.44%
$39.62 million $78.19 million
Aug 15, 6 PM $0.0144
+0.96%
$39.8 million $78.05 million
Aug 15, 5 PM $0.0142
+1.15%
$39.42 million $77.44 million
Aug 15, 4 PM $0.0141
+5.10%
$38.97 million $76.48 million
Aug 15, 3 PM $0.0134
+0.29%
$37.08 million $76.83 million
Aug 15, 2 PM $0.0133
-2.81%
$36.97 million $80.55 million
Aug 15, 1 PM $0.0137
-5.61%
$38.04 million $80.04 million
Aug 15, 12 PM $0.0145
-0.65%
$40.3 million $80.01 million
Aug 15, 11 AM $0.0146
-23.32%
$40.57 million $81.13 million
Aug 15, 10 AM $0.0191
+7.40%
$52.9 million $74.99 million
Aug 15, 9 AM $0.0178
-1.93%
$49.26 million $72.58 million
Aug 15, 8 AM $0.0181
-6.02%
$50.23 million $68.11 million
Aug 15, 7 AM $0.0193
+4.02%
$53.45 million $63.9 million
Aug 15, 6 AM $0.0185
-7.24%
$51.38 million $59.44 million
Aug 15, 5 AM $0.02
-0.27%
$55.39 million $52.35 million
Aug 15, 4 AM $0.02
-0.01%
$55.54 million $44.57 million
Aug 15, 3 AM $0.02
+8.35%
$55.54 million $37.57 million
Aug 15, 2 AM $0.0185
+1.58%
$51.25 million $32.29 million
Aug 15, 1 AM $0.0182
+8.03%
$50.46 million $25.16 million
Aug 15, 12 AM $0.0169
+1.86%
$46.71 million $20.73 million
Aug 14, 11 PM $0.0166
+2.21%
$45.86 million $19.09 million
Aug 14, 10 PM $0.0162
+0.62%
$44.87 million $18.58 million
Aug 14, 9 PM $0.0161
+1.36%
$44.59 million $17.99 million
Aug 14, 8 PM $0.0159
+1.96%
$43.99 million $17.87 million
Aug 14, 7 PM $0.0156
+0.93%
$43.14 million $17.54 million
Aug 14, 6 PM $0.0154
+1.35%
$42.74 million $17.61 million
Aug 14, 5 PM $0.0152
-1.25%
$42.17 million $17.5 million
Aug 14, 4 PM $0.0154
+3.73%
$42.71 million $17.47 million
Aug 14, 3 PM $0.0149
-3.26%
$41.17 million $16.05 million
Aug 14, 2 PM $0.0154
+1.35%
$42.56 million $16.77 million
Aug 14, 1 PM $0.0152
-1.66%
$42 million $17.04 million
Aug 14, 12 PM $0.0154
+1.68%
$42.72 million $18.28 million
Aug 14, 11 AM $0.0152
+1.98%
$42.01 million $15.46 million
Aug 14, 10 AM $0.0149
-0.61%
$41.19 million $13.92 million
Aug 14, 9 AM $0.015
+1.32%
$41.45 million $11.99 million
Aug 14, 8 AM $0.0148
+1.42%
$40.91 million $11.73 million
Aug 14, 7 AM $0.0146
-1.63%
$40.33 million $11.07 million