Fabric Protocol Historical Data

ROBO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0447
+6.69%
$94.62 million $92.17 million
Mar 5, 12 AM $0.0419
+0.14%
$88.66 million $91.37 million
Mar 4, 11 PM $0.0418
-2.90%
$88.54 million $92.43 million
Mar 4, 10 PM $0.0431
-3.61%
$91.18 million $95.84 million
Mar 4, 9 PM $0.0447
+0.90%
$94.58 million $113.01 million
Mar 4, 8 PM $0.0443
+1.67%
$93.74 million $136.64 million
Mar 4, 7 PM $0.0436
+0.85%
$92.2 million $184.83 million
Mar 4, 6 PM $0.0432
-0.12%
$91.42 million $186.44 million
Mar 4, 5 PM $0.0433
-0.31%
$91.53 million $186.13 million
Mar 4, 4 PM $0.0462
+2.88%
$-- $180.85 million
Mar 4, 1 PM $0.0454
+6.80%
$96.16 million $168.65 million
Mar 4, 12 PM $0.0425
-8.13%
$89.96 million $163.95 million
Mar 4, 11 AM $0.0463
+0.74%
$97.94 million $161.6 million
Mar 4, 9 AM $0.0467
-1.67%
$98.86 million $159.49 million
Mar 4, 8 AM $0.0475
-1.86%
$100.52 million $159.68 million
Mar 4, 7 AM $0.0484
+0.29%
$102.43 million $150.16 million
Mar 4, 6 AM $0.0483
-10.13%
$102.14 million $144.12 million
Mar 4, 5 AM $0.0537
+0.62%
$113.65 million $142.82 million
Mar 4, 4 AM $0.0534
+2.24%
$113.03 million $140.95 million
Mar 4, 3 AM $0.0523
-4.84%
$110.72 million $140.32 million
Mar 4, 2 AM $0.055
+6.83%
$116.3 million $141.75 million
Mar 4, 1 AM $0.0514
+0.92%
$108.77 million $141.27 million
Mar 4, 12 AM $0.0509
+3.06%
$107.79 million $140.64 million
Mar 3, 11 PM $0.0494
-1.45%
$104.56 million $141.08 million
Mar 3, 10 PM $0.0501
+1.79%
$106.1 million $137.55 million
Mar 3, 9 PM $0.0493
-0.82%
$104.23 million $118.98 million
Mar 3, 8 PM $0.0497
+1.39%
$105.1 million $94.87 million
Mar 3, 7 PM $0.049
+4.04%
$103.65 million $52.15 million
Mar 3, 6 PM $0.0471
+0.76%
$99.63 million $75.96 million
Mar 3, 5 PM $0.0467
+2.09%
$98.87 million $99.4 million
Mar 3, 4 PM $0.0458
+3.38%
$96.86 million $103.39 million
Mar 3, 3 PM $0.0443
-2.53%
$93.72 million $107.73 million
Mar 3, 2 PM $0.0454
+2.34%
$96.15 million $113.27 million
Mar 3, 1 PM $0.0444
+0.55%
$93.95 million $114.85 million
Mar 3, 12 PM $0.0442
-2.66%
$93.44 million $117.26 million
Mar 3, 11 AM $0.0454
-2.78%
$95.99 million $117.65 million
Mar 3, 10 AM $0.0466
-3.23%
$98.68 million $119 million
Mar 3, 9 AM $0.0482
-0.75%
$101.97 million $118.44 million
Mar 3, 8 AM $0.0485
+0.39%
$102.74 million $119.01 million
Mar 3, 7 AM $0.0484
-3.43%
$102.34 million $118.81 million
Mar 3, 6 AM $0.0501
+2.49%
$105.97 million $115.13 million
Mar 3, 5 AM $0.0489
-0.71%
$103.39 million $114.42 million
Mar 3, 4 AM $0.0492
-2.99%
$104.12 million $114.33 million
Mar 3, 3 AM $0.0507
+6.15%
$107.31 million $114.75 million
Mar 3, 2 AM $0.0478
-10.17%
$101.1 million $116.68 million
Mar 3, 1 AM $0.0532
-0.17%
$112.54 million $116.05 million
Mar 3, 12 AM $0.0533
-5.83%
$112.74 million $116.41 million
Mar 2, 11 PM $0.0566
-2.21%
$119.71 million $115.06 million
Mar 2, 10 PM $0.0578
-1.71%
$122.42 million $116.15 million
Mar 2, 9 PM $0.0589
+5.15%
$124.38 million $116.76 million