Fabric Protocol Historical Data

ROBO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0414
-2.25%
$87.54 million $39.21 million
Mar 9, 2 AM $0.0423
+2.63%
$89.55 million $38.97 million
Mar 9, 1 AM $0.0412
-1.32%
$87.25 million $38.94 million
Mar 9, 12 AM $0.0418
-0.25%
$88.41 million $38.29 million
Mar 8, 11 PM $0.0419
+1.38%
$88.67 million $36.63 million
Mar 8, 10 PM $0.0413
+2.17%
$87.48 million $34.52 million
Mar 8, 9 PM $0.0405
+1.67%
$85.62 million $34.44 million
Mar 8, 8 PM $0.0398
-0.76%
$84.23 million $34.69 million
Mar 8, 7 PM $0.0401
+1.09%
$84.87 million $34.89 million
Mar 8, 6 PM $0.0397
+1.14%
$83.96 million $35.63 million
Mar 8, 5 PM $0.0392
-0.12%
$83 million $36.49 million
Mar 8, 4 PM $0.0393
-1.86%
$83.11 million $37.43 million
Mar 8, 3 PM $0.04
+0.08%
$84.67 million $38.78 million
Mar 8, 2 PM $0.04
-0.06%
$84.6 million $39.79 million
Mar 8, 1 PM $0.04
+0.84%
$84.65 million $41.48 million
Mar 8, 12 PM $0.0397
+0.25%
$83.94 million $42 million
Mar 8, 11 AM $0.0396
+1.22%
$83.73 million $42.31 million
Mar 8, 10 AM $0.0391
-0.37%
$82.75 million $44.56 million
Mar 8, 9 AM $0.0393
-0.86%
$83.07 million $45.56 million
Mar 8, 8 AM $0.0396
-1.67%
$83.77 million $47.57 million
Mar 8, 7 AM $0.0403
+2.26%
$85.25 million $54.34 million
Mar 8, 6 AM $0.0394
-0.06%
$83.36 million $62.43 million
Mar 8, 5 AM $0.0394
+1.36%
$83.41 million $71.78 million
Mar 8, 4 AM $0.0389
-0.69%
$82.29 million $77.26 million
Mar 8, 3 AM $0.0392
+1.10%
$82.85 million $93.12 million
Mar 8, 2 AM $0.0387
-1.52%
$81.91 million $94.64 million
Mar 8, 1 AM $0.0393
-1.60%
$83.18 million $95 million
Mar 8, 12 AM $0.0399
-0.15%
$84.53 million $95.55 million
Mar 7, 11 PM $0.04
+2.06%
$84.66 million $97.1 million
Mar 7, 10 PM $0.0392
-3.83%
$82.95 million $99.24 million
Mar 7, 9 PM $0.0408
+0.42%
$86.27 million $99.64 million
Mar 7, 8 PM $0.0406
+0.48%
$85.91 million $99.89 million
Mar 7, 7 PM $0.0404
-2.27%
$85.49 million $101.48 million
Mar 7, 6 PM $0.0413
+1.48%
$87.49 million $104.51 million
Mar 7, 5 PM $0.0407
-2.28%
$86.22 million $104.51 million
Mar 7, 4 PM $0.0417
-2.93%
$88.22 million $106.58 million
Mar 7, 3 PM $0.0429
+1.62%
$90.88 million $109.32 million
Mar 7, 2 PM $0.0423
+1.31%
$89.43 million $118.28 million
Mar 7, 1 PM $0.0417
+0.94%
$88.19 million $122.73 million
Mar 7, 12 PM $0.0413
+0.89%
$87.32 million $128.89 million
Mar 7, 11 AM $0.0409
-4.57%
$86.56 million $136.97 million
Mar 7, 10 AM $0.0429
+0.25%
$90.69 million $150.19 million
Mar 7, 9 AM $0.0428
-1.16%
$90.48 million $180.59 million
Mar 7, 8 AM $0.0432
-2.69%
$91.48 million $190.44 million
Mar 7, 7 AM $0.0444
+11.72%
$94 million $187.92 million
Mar 7, 6 AM $0.0397
+1.64%
$84.11 million $193.08 million
Mar 7, 5 AM $0.0391
-0.11%
$82.76 million $185.77 million
Mar 7, 4 AM $0.0391
+1.18%
$82.83 million $181.85 million
Mar 7, 3 AM $0.0387
+1.20%
$81.87 million $169.05 million
Mar 7, 2 AM $0.0382
+0.26%
$80.89 million $170.56 million