Fabric Protocol Historical Data

ROBO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.044
-0.06%
$105.19 million $65.06 million
Mar 11, 3 AM $0.044
+2.61%
$105.26 million $65.99 million
Mar 11, 2 AM $0.0429
-0.59%
$102.62 million $68.98 million
Mar 11, 1 AM $0.0431
+2.99%
$103.2 million $73.68 million
Mar 11, 12 AM $0.0419
-1.19%
$100.21 million $76.64 million
Mar 10, 11 PM $0.0424
+0.45%
$101.41 million $77.65 million
Mar 10, 10 PM $0.0422
+1.21%
$100.96 million $77.26 million
Mar 10, 9 PM $0.0417
-3.11%
$99.76 million $78.01 million
Mar 10, 8 PM $0.043
+0.92%
$102.96 million $77.98 million
Mar 10, 7 PM $0.0426
-0.30%
$102.01 million $78.83 million
Mar 10, 6 PM $0.0428
-2.55%
$102.31 million $81.93 million
Mar 10, 5 PM $0.0439
-2.43%
$104.99 million $81.85 million
Mar 10, 4 PM $0.045
-1.12%
$107.6 million $81.57 million
Mar 10, 3 PM $0.0455
-2.03%
$108.82 million $81.17 million
Mar 10, 2 PM $0.0464
+0.22%
$111.08 million $80.08 million
Mar 10, 1 PM $0.0463
-1.03%
$110.84 million $80.96 million
Mar 10, 12 PM $0.0468
-0.37%
$111.99 million $80.61 million
Mar 10, 11 AM $0.047
+0.29%
$112.41 million $79.5 million
Mar 10, 10 AM $0.0468
+2.24%
$112.07 million $76.22 million
Mar 10, 9 AM $0.0458
-0.26%
$109.63 million $68.87 million
Mar 10, 8 AM $0.0459
-0.93%
$109.91 million $68.55 million
Mar 10, 7 AM $0.0464
-1.12%
$110.96 million $66.91 million
Mar 10, 6 AM $0.0469
+3.29%
$112.21 million $65.44 million
Mar 10, 5 AM $0.0454
-1.37%
$108.62 million $64.78 million
Mar 10, 4 AM $0.046
-1.24%
$97.39 million $64.66 million
Mar 10, 3 AM $0.0466
-5.52%
$98.61 million $64.35 million
Mar 10, 2 AM $0.0493
+3.85%
$104.37 million $62.37 million
Mar 10, 1 AM $0.0475
+5.62%
$100.51 million $57.17 million
Mar 10, 12 AM $0.045
+2.01%
$95.16 million $53.97 million
Mar 9, 11 PM $0.0441
-0.70%
$93.27 million $54.73 million
Mar 9, 10 PM $0.0444
+1.53%
$93.94 million $57.28 million
Mar 9, 9 PM $0.0437
-1.27%
$92.52 million $57.47 million
Mar 9, 8 PM $0.0443
-2.12%
$93.72 million $56.74 million
Mar 9, 7 PM $0.0452
+2.34%
$95.75 million $55.41 million
Mar 9, 6 PM $0.0442
+1.34%
$93.5 million $52.07 million
Mar 9, 5 PM $0.0436
+2.28%
$92.25 million $50.56 million
Mar 9, 4 PM $0.0426
+1.33%
$90.19 million $49.29 million
Mar 9, 3 PM $0.0421
-0.23%
$89.02 million $48.3 million
Mar 9, 2 PM $0.0422
+0.80%
$89.22 million $47.93 million
Mar 9, 1 PM $0.0418
-1.77%
$88.5 million $45.83 million
Mar 9, 12 PM $0.0426
-0.92%
$90.1 million $44.29 million
Mar 9, 11 AM $0.043
+1.42%
$90.95 million $43.56 million
Mar 9, 10 AM $0.0424
+1.68%
$89.69 million $43.28 million
Mar 9, 9 AM $0.0417
-0.57%
$88.2 million $43.01 million
Mar 9, 8 AM $0.0419
-0.68%
$88.69 million $42.89 million
Mar 9, 7 AM $0.0422
-1.75%
$89.31 million $42.5 million
Mar 9, 6 AM $0.043
-0.33%
$90.89 million $42.58 million
Mar 9, 5 AM $0.0431
+1.51%
$91.19 million $41.53 million
Mar 9, 4 AM $0.0424
+2.63%
$89.82 million $40.04 million
Mar 9, 3 AM $0.0414
-2.25%
$87.54 million $39.21 million