Fabric Protocol Historical Data

ROBO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.041
-1.72%
$98.05 million $38.9 million
Mar 13, 5 AM $0.0417
-2.94%
$99.77 million $38.43 million
Mar 13, 4 AM $0.043
-1.05%
$102.8 million $38.42 million
Mar 13, 3 AM $0.0434
+1.52%
$103.91 million $38.73 million
Mar 13, 2 AM $0.0428
+1.12%
$102.35 million $38.38 million
Mar 13, 1 AM $0.0423
+0.49%
$101.21 million $39.45 million
Mar 13, 12 AM $0.0421
+0.55%
$100.72 million $39.69 million
Mar 12, 11 PM $0.0419
+0.78%
$100.17 million $39.06 million
Mar 12, 10 PM $0.0415
-0.76%
$99.39 million $38.7 million
Mar 12, 9 PM $0.0419
+0.77%
$100.14 million $38.73 million
Mar 12, 8 PM $0.0415
-1.17%
$99.4 million $38.94 million
Mar 12, 7 PM $0.042
-0.01%
$100.58 million $38.79 million
Mar 12, 6 PM $0.042
-0.32%
$100.56 million $38.57 million
Mar 12, 5 PM $0.0422
+1.30%
$100.91 million $38.4 million
Mar 12, 4 PM $0.0416
+2.75%
$99.62 million $39.11 million
Mar 12, 3 PM $0.0405
+0.96%
$96.95 million $39.15 million
Mar 12, 2 PM $0.0401
-0.09%
$96.01 million $39.87 million
Mar 12, 1 PM $0.0402
-0.13%
$96.09 million $40.73 million
Mar 12, 12 PM $0.0402
+0.57%
$96.21 million $42.49 million
Mar 12, 11 AM $0.04
+0.29%
$95.68 million $43.53 million
Mar 12, 10 AM $0.0399
-0.25%
$95.39 million $44.17 million
Mar 12, 9 AM $0.04
+0.47%
$95.63 million $44.91 million
Mar 12, 8 AM $0.0398
-0.34%
$95.17 million $45.33 million
Mar 12, 7 AM $0.0399
+0.11%
$95.49 million $47.42 million
Mar 12, 6 AM $0.0399
+0.11%
$95.44 million $48 million
Mar 12, 5 AM $0.0398
-0.09%
$95.33 million $49.69 million
Mar 12, 4 AM $0.0399
+0.71%
$95.41 million $49.72 million
Mar 12, 3 AM $0.0396
-0.71%
$94.75 million $49.52 million
Mar 12, 2 AM $0.0399
-1.82%
$95.42 million $50.43 million
Mar 12, 1 AM $0.0406
-0.46%
$97.18 million $49.88 million
Mar 12, 12 AM $0.0408
+0.36%
$97.63 million $50.3 million
Mar 11, 11 PM $0.0407
-0.19%
$97.28 million $50.07 million
Mar 11, 10 PM $0.0407
+0.43%
$97.47 million $50.46 million
Mar 11, 9 PM $0.0406
+1.25%
$97.04 million $50.83 million
Mar 11, 8 PM $0.04
-0.50%
$95.83 million $51.52 million
Mar 11, 7 PM $0.0402
-0.69%
$96.27 million $52.11 million
Mar 11, 6 PM $0.0405
-0.09%
$96.94 million $52.8 million
Mar 11, 5 PM $0.0405
+0.04%
$97.01 million $53.9 million
Mar 11, 4 PM $0.0405
-0.06%
$96.97 million $53.95 million
Mar 11, 3 PM $0.0406
+0.57%
$97.03 million $54.42 million
Mar 11, 2 PM $0.0403
+1.09%
$96.48 million $54.57 million
Mar 11, 1 PM $0.0399
+0.24%
$95.43 million $54.37 million
Mar 11, 12 PM $0.0398
+0.74%
$95.2 million $54.37 million
Mar 11, 11 AM $0.0395
+0.07%
$94.49 million $55.01 million
Mar 11, 10 AM $0.0395
+0.23%
$94.45 million $57.63 million
Mar 11, 9 AM $0.0394
-1.16%
$94.25 million $63.94 million
Mar 11, 8 AM $0.0399
-4.11%
$95.39 million $63.7 million
Mar 11, 7 AM $0.0416
-1.75%
$99.49 million $63.68 million
Mar 11, 6 AM $0.0423
-4.56%
$101.26 million $64.65 million
Mar 11, 5 AM $0.0443
+0.87%
$106.1 million $64.24 million