Fabric Protocol Historical Data

ROBO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.033
-8.07%
$78.91 million $52.56 million
Mar 17, 7 AM $0.0359
-1.70%
$86.02 million $47.81 million
Mar 17, 6 AM $0.0365
-0.06%
$87.33 million $47.55 million
Mar 17, 5 AM $0.0365
-1.25%
$87.38 million $47.59 million
Mar 17, 4 AM $0.037
-0.14%
$88.48 million $47.62 million
Mar 17, 3 AM $0.037
+0.24%
$88.6 million $47.5 million
Mar 17, 2 AM $0.0369
-1.83%
$88.39 million $47.99 million
Mar 17, 1 AM $0.0376
+0.52%
$90.01 million $48.19 million
Mar 17, 12 AM $0.0374
-0.69%
$89.56 million $48.95 million
Mar 16, 11 PM $0.0377
-0.69%
$90.34 million $50.09 million
Mar 16, 10 PM $0.038
+1.60%
$90.81 million $55.61 million
Mar 16, 9 PM $0.0374
+0.33%
$89.38 million $56 million
Mar 16, 8 PM $0.0372
-0.12%
$89.08 million $55.15 million
Mar 16, 7 PM $0.0373
+0.42%
$89.2 million $53.81 million
Mar 16, 6 PM $0.0371
-0.59%
$88.83 million $53.5 million
Mar 16, 5 PM $0.0373
+0.62%
$89.36 million $53.91 million
Mar 16, 4 PM $0.0371
+1.22%
$88.82 million $51.2 million
Mar 16, 3 PM $0.0367
-1.54%
$87.84 million $51.49 million
Mar 16, 2 PM $0.0372
-0.77%
$89.11 million $55.74 million
Mar 16, 1 PM $0.0375
+1.23%
$89.73 million $55.76 million
Mar 16, 12 PM $0.0371
-0.66%
$88.7 million $55.06 million
Mar 16, 11 AM $0.0373
-0.60%
$89.29 million $55.45 million
Mar 16, 10 AM $0.0375
+1.04%
$89.84 million $54.9 million
Mar 16, 9 AM $0.0372
-0.35%
$88.91 million $54.53 million
Mar 16, 8 AM $0.0373
-0.76%
$89.23 million $54.22 million
Mar 16, 7 AM $0.0376
-1.95%
$89.91 million $54.24 million
Mar 16, 6 AM $0.0383
-0.82%
$91.71 million $53.43 million
Mar 16, 5 AM $0.0386
+0.85%
$92.48 million $53.31 million
Mar 16, 4 AM $0.0383
+0.74%
$91.7 million $52.88 million
Mar 16, 3 AM $0.038
+0.07%
$91.01 million $52.71 million
Mar 16, 2 AM $0.038
+1.10%
$90.94 million $52.53 million
Mar 16, 1 AM $0.0376
+1.70%
$89.98 million $52.01 million
Mar 16, 12 AM $0.037
-2.35%
$88.47 million $51.06 million
Mar 15, 11 PM $0.0379
-6.16%
$90.58 million $49.42 million
Mar 15, 10 PM $0.0403
-0.17%
$96.51 million $44.25 million
Mar 15, 9 PM $0.0404
+0.08%
$96.68 million $45.42 million
Mar 15, 8 PM $0.0403
+0.23%
$96.54 million $45.62 million
Mar 15, 7 PM $0.0402
+0.22%
$96.31 million $46.31 million
Mar 15, 6 PM $0.0402
-1.02%
$96.1 million $46.83 million
Mar 15, 5 PM $0.0406
-0.06%
$97.09 million $44.92 million
Mar 15, 4 PM $0.0406
+0.90%
$97.14 million $42.85 million
Mar 15, 3 PM $0.0402
-0.27%
$96.28 million $42.6 million
Mar 15, 2 PM $0.0403
+0.41%
$96.52 million $38.15 million
Mar 15, 1 PM $0.0402
-0.67%
$96.13 million $37.35 million
Mar 15, 12 PM $0.0404
-0.24%
$96.77 million $36.09 million
Mar 15, 11 AM $0.0405
+0.02%
$97 million $35.21 million
Mar 15, 10 AM $0.0405
-0.06%
$96.97 million $35.77 million
Mar 15, 9 AM $0.0405
-0.93%
$97.02 million $36.52 million
Mar 15, 8 AM $0.0409
+0.51%
$97.94 million $36.62 million
Mar 15, 7 AM $0.0407
+0.02%
$97.44 million $36.07 million