Fabric Protocol Historical Data

ROBO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0264
-0.18%
$63.15 million $102.6 million
Mar 19, 8 AM $0.0264
+0.00%
$63.24 million $100.33 million
Mar 19, 7 AM $0.0265
-2.32%
$63.25 million $96.69 million
Mar 19, 6 AM $0.0271
-0.23%
$64.76 million $95.9 million
Mar 19, 5 AM $0.0271
+0.45%
$64.96 million $94.3 million
Mar 19, 4 AM $0.027
+0.29%
$64.67 million $99.5 million
Mar 19, 3 AM $0.0269
+0.16%
$64.48 million $105.18 million
Mar 19, 2 AM $0.0269
-1.96%
$64.38 million $133.16 million
Mar 19, 1 AM $0.0274
+3.38%
$65.67 million $131.87 million
Mar 19, 12 AM $0.0265
-0.70%
$63.52 million $130.51 million
Mar 18, 11 PM $0.0267
+0.60%
$64 million $131.16 million
Mar 18, 10 PM $0.0266
+1.11%
$63.63 million $128.05 million
Mar 18, 9 PM $0.0263
-1.22%
$62.92 million $126.43 million
Mar 18, 8 PM $0.0266
+0.85%
$63.7 million $125.66 million
Mar 18, 7 PM $0.0264
+0.38%
$63.15 million $124.92 million
Mar 18, 6 PM $0.0263
+1.69%
$62.91 million $125.34 million
Mar 18, 5 PM $0.0259
+2.07%
$61.86 million $124.15 million
Mar 18, 4 PM $0.0253
-2.91%
$60.6 million $122.46 million
Mar 18, 3 PM $0.0261
-1.61%
$62.43 million $120.55 million
Mar 18, 2 PM $0.0265
+1.00%
$63.45 million $122.4 million
Mar 18, 1 PM $0.0263
-3.40%
$62.82 million $123.6 million
Mar 18, 12 PM $0.0272
-0.49%
$65.05 million $121.71 million
Mar 18, 11 AM $0.0273
-1.36%
$65.38 million $119.2 million
Mar 18, 10 AM $0.0277
-0.78%
$66.25 million $117.62 million
Mar 18, 9 AM $0.0279
+1.11%
$66.78 million $118.57 million
Mar 18, 8 AM $0.0276
-4.35%
$66.13 million $123.43 million
Mar 18, 7 AM $0.0289
-1.12%
$69.36 million $124.29 million
Mar 18, 6 AM $0.0292
+2.08%
$69.92 million $122.3 million
Mar 18, 5 AM $0.0286
-7.82%
$68.42 million $119.19 million
Mar 18, 4 AM $0.031
-5.37%
$74.3 million $111.23 million
Mar 18, 3 AM $0.0328
+9.42%
$78.48 million $102.22 million
Mar 18, 2 AM $0.03
+1.26%
$71.72 million $70.53 million
Mar 18, 1 AM $0.0296
+2.11%
$70.85 million $69.66 million
Mar 18, 12 AM $0.029
-3.58%
$69.38 million $68.85 million
Mar 17, 11 PM $0.0301
-2.39%
$71.97 million $67.2 million
Mar 17, 10 PM $0.0308
-0.43%
$73.73 million $67.11 million
Mar 17, 9 PM $0.0309
+0.16%
$74.05 million $67.13 million
Mar 17, 8 PM $0.0309
+0.17%
$73.92 million $67.86 million
Mar 17, 7 PM $0.0308
-1.43%
$73.79 million $68.61 million
Mar 17, 6 PM $0.0313
-1.06%
$74.87 million $68.67 million
Mar 17, 5 PM $0.0316
+1.60%
$75.68 million $70.15 million
Mar 17, 4 PM $0.0311
+2.01%
$74.49 million $75.91 million
Mar 17, 3 PM $0.0305
+0.93%
$72.99 million $74.5 million
Mar 17, 2 PM $0.0302
-1.67%
$72.36 million $68.63 million
Mar 17, 1 PM $0.0308
+1.51%
$73.6 million $64.61 million
Mar 17, 12 PM $0.0303
+0.76%
$72.5 million $64.12 million
Mar 17, 11 AM $0.0301
-2.43%
$71.85 million $62.94 million
Mar 17, 10 AM $0.0308
-0.58%
$73.73 million $61.4 million
Mar 17, 9 AM $0.031
-6.04%
$74.16 million $58.93 million
Mar 17, 8 AM $0.033
-8.07%
$78.91 million $52.56 million