Fabric Protocol Historical Data

ROBO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0255
+0.56%
$60.92 million $21.09 million
Mar 21, 10 AM $0.0253
-0.11%
$60.58 million $19.74 million
Mar 21, 9 AM $0.0254
-0.12%
$60.66 million $19.7 million
Mar 21, 8 AM $0.0254
+0.92%
$60.73 million $56.08 million
Mar 21, 7 AM $0.0252
-1.28%
$60.17 million $107.88 million
Mar 21, 6 AM $0.0255
-0.51%
$60.95 million $144.24 million
Mar 21, 5 AM $0.0256
-0.42%
$61.27 million $226.65 million
Mar 21, 4 AM $0.0257
-0.20%
$61.52 million $243.88 million
Mar 21, 3 AM $0.0258
+0.70%
$61.65 million $254.57 million
Mar 21, 2 AM $0.0256
-0.76%
$61.22 million $259.17 million
Mar 21, 1 AM $0.0258
-0.42%
$61.82 million $264.46 million
Mar 21, 12 AM $0.0259
+0.30%
$61.88 million $269.24 million
Mar 20, 11 PM $0.0258
-0.75%
$61.69 million $275 million
Mar 20, 10 PM $0.026
+0.16%
$62.16 million $288.48 million
Mar 20, 9 PM $0.026
+0.38%
$62.06 million $310.61 million
Mar 20, 8 PM $0.0259
+0.77%
$61.82 million $332.81 million
Mar 20, 7 PM $0.0257
-0.03%
$61.35 million $351.4 million
Mar 20, 6 PM $0.0257
-0.89%
$61.37 million $362.99 million
Mar 20, 5 PM $0.0259
+0.66%
$61.92 million $376.66 million
Mar 20, 4 PM $0.0257
-1.29%
$61.51 million $385.66 million
Mar 20, 3 PM $0.0261
+1.78%
$62.32 million $395.5 million
Mar 20, 2 PM $0.0256
-1.15%
$61.23 million $409.64 million
Mar 20, 1 PM $0.0259
+0.34%
$61.94 million $426.94 million
Mar 20, 12 PM $0.0258
-0.58%
$61.74 million $439.74 million
Mar 20, 11 AM $0.026
-0.83%
$62.09 million $456.61 million
Mar 20, 10 AM $0.0262
+0.19%
$62.62 million $468.53 million
Mar 20, 9 AM $0.0261
-0.50%
$62.5 million $474.16 million
Mar 20, 8 AM $0.0263
-2.15%
$62.84 million $441.5 million
Mar 20, 7 AM $0.0269
+2.67%
$64.22 million $399.29 million
Mar 20, 6 AM $0.0262
+0.39%
$62.55 million $364.82 million
Mar 20, 5 AM $0.0261
-1.18%
$62.31 million $288.21 million
Mar 20, 4 AM $0.0264
+0.59%
$63.05 million $272.31 million
Mar 20, 3 AM $0.0262
-0.36%
$62.69 million $266.66 million
Mar 20, 2 AM $0.0263
+0.34%
$62.92 million $264.8 million
Mar 20, 1 AM $0.0262
+1.33%
$62.7 million $263.08 million
Mar 20, 12 AM $0.0259
+0.07%
$61.88 million $259.23 million
Mar 19, 11 PM $0.0258
-0.47%
$61.79 million $255.29 million
Mar 19, 10 PM $0.026
-0.38%
$62.08 million $245.66 million
Mar 19, 9 PM $0.0261
-0.53%
$62.31 million $225.82 million
Mar 19, 8 PM $0.0262
+2.37%
$62.63 million $205.39 million
Mar 19, 7 PM $0.0256
+1.10%
$61.17 million $187.47 million
Mar 19, 6 PM $0.0253
-1.03%
$60.5 million $176.62 million
Mar 19, 5 PM $0.0256
-0.34%
$61.12 million $164.8 million
Mar 19, 4 PM $0.0256
+0.21%
$61.32 million $158.61 million
Mar 19, 3 PM $0.0256
-0.77%
$61.21 million $153.72 million
Mar 19, 2 PM $0.0258
+0.21%
$61.71 million $148.86 million
Mar 19, 1 PM $0.0258
-0.72%
$61.58 million $134.81 million
Mar 19, 12 PM $0.0259
-2.11%
$62.03 million $126.56 million
Mar 19, 11 AM $0.0265
+0.13%
$63.35 million $113.95 million
Mar 19, 10 AM $0.0265
+0.19%
$63.27 million $106.25 million