Fabric Protocol Historical Data

ROBO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0236
+0.23%
$56.53 million $24.55 million
Mar 23, 11 AM $0.0236
+2.16%
$56.4 million $24.55 million
Mar 23, 10 AM $0.0231
-0.81%
$55.21 million $23.9 million
Mar 23, 9 AM $0.0233
+0.49%
$55.66 million $23.92 million
Mar 23, 8 AM $0.0232
+0.25%
$55.38 million $24.1 million
Mar 23, 7 AM $0.0231
-0.31%
$55.25 million $25.93 million
Mar 23, 6 AM $0.0232
-0.10%
$55.4 million $25.51 million
Mar 23, 5 AM $0.0232
-0.86%
$55.46 million $25.69 million
Mar 23, 4 AM $0.0234
+0.59%
$55.95 million $26.21 million
Mar 23, 3 AM $0.0233
-0.74%
$55.61 million $26.51 million
Mar 23, 2 AM $0.0234
-0.70%
$56.03 million $26.6 million
Mar 23, 1 AM $0.0236
-0.56%
$56.42 million $26.25 million
Mar 23, 12 AM $0.0237
-0.17%
$56.74 million $26.7 million
Mar 22, 11 PM $0.0238
+0.29%
$56.85 million $28.14 million
Mar 22, 10 PM $0.0237
+0.30%
$56.69 million $29.16 million
Mar 22, 9 PM $0.0236
+0.04%
$56.52 million $29.14 million
Mar 22, 8 PM $0.0236
-0.20%
$56.49 million $28.63 million
Mar 22, 7 PM $0.0237
-0.43%
$56.6 million $28.31 million
Mar 22, 6 PM $0.0238
-0.88%
$56.84 million $27.9 million
Mar 22, 5 PM $0.024
-1.55%
$57.35 million $27.72 million
Mar 22, 4 PM $0.0244
+0.44%
$58.24 million $26.98 million
Mar 22, 3 PM $0.0243
-0.14%
$57.99 million $26.72 million
Mar 22, 2 PM $0.0243
-0.97%
$58.08 million $27.77 million
Mar 22, 1 PM $0.0245
-0.40%
$58.65 million $29.65 million
Mar 22, 12 PM $0.0246
+0.54%
$58.89 million $30.53 million
Mar 22, 11 AM $0.0245
-0.46%
$58.57 million $31.31 million
Mar 22, 10 AM $0.0246
-0.92%
$58.84 million $32.05 million
Mar 22, 9 AM $0.0248
+1.13%
$59.39 million $32.12 million
Mar 22, 8 AM $0.0246
+0.96%
$58.73 million $31.68 million
Mar 22, 7 AM $0.0243
-0.22%
$58.16 million $29.87 million
Mar 22, 6 AM $0.0244
+1.96%
$58.29 million $29.13 million
Mar 22, 5 AM $0.0239
-1.26%
$57.17 million $27.84 million
Mar 22, 4 AM $0.0242
-0.09%
$57.89 million $27.08 million
Mar 22, 3 AM $0.0242
-0.50%
$57.93 million $26.6 million
Mar 22, 2 AM $0.0244
+0.42%
$58.22 million $26.35 million
Mar 22, 1 AM $0.0243
+0.17%
$57.99 million $26.14 million
Mar 22, 12 AM $0.0242
-1.01%
$57.87 million $25.77 million
Mar 21, 11 PM $0.0244
-2.94%
$58.46 million $24.38 million
Mar 21, 10 PM $0.0252
-1.19%
$60.23 million $23.17 million
Mar 21, 9 PM $0.0255
+0.24%
$60.95 million $23.04 million
Mar 21, 8 PM $0.0254
+0.31%
$60.8 million $23.08 million
Mar 21, 7 PM $0.0253
+0.14%
$60.61 million $23.39 million
Mar 21, 6 PM $0.0253
-0.20%
$60.53 million $23.33 million
Mar 21, 5 PM $0.0254
-0.20%
$60.65 million $23.51 million
Mar 21, 4 PM $0.0254
+0.36%
$60.78 million $23.62 million
Mar 21, 3 PM $0.0253
+1.00%
$60.56 million $23.52 million
Mar 21, 2 PM $0.0251
-0.83%
$59.96 million $23.95 million
Mar 21, 1 PM $0.0253
-0.47%
$60.46 million $22.4 million
Mar 21, 12 PM $0.0254
-0.28%
$60.74 million $21.93 million
Mar 21, 11 AM $0.0255
+0.56%
$60.92 million $21.09 million