Fabric Protocol Historical Data

ROBO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0135
-0.30%
$37.45 million $9.06 million
Aug 18, 8 AM $0.0136
+1.70%
$37.56 million $9 million
Aug 18, 7 AM $0.0133
+0.33%
$36.93 million $8.38 million
Aug 18, 6 AM $0.0133
-1.24%
$36.81 million $8.87 million
Aug 18, 5 AM $0.0135
-1.55%
$37.27 million $8.93 million
Aug 18, 4 AM $0.0137
+1.37%
$37.85 million $9.1 million
Aug 18, 3 AM $0.0135
+2.28%
$37.34 million $9.13 million
Aug 18, 2 AM $0.0132
+2.03%
$36.5 million $8.91 million
Aug 18, 1 AM $0.0129
-1.93%
$35.77 million $8.85 million
Aug 18, 12 AM $0.0132
+1.43%
$36.48 million $8.78 million
Aug 17, 11 PM $0.013
+0.15%
$35.96 million $8.95 million
Aug 17, 10 PM $0.013
-2.41%
$35.91 million $8.84 million
Aug 17, 9 PM $0.0133
-0.06%
$36.8 million $9.17 million
Aug 17, 8 PM $0.0133
+1.73%
$36.82 million $9.1 million
Aug 17, 7 PM $0.0131
-0.90%
$36.19 million $9.15 million
Aug 17, 6 PM $0.0132
-1.04%
$36.52 million $9.4 million
Aug 17, 5 PM $0.0133
-1.91%
$36.9 million $9.62 million
Aug 17, 4 PM $0.0136
-2.38%
$37.62 million $10.76 million
Aug 17, 3 PM $0.0139
+1.18%
$38.54 million $13.29 million
Aug 17, 2 PM $0.0137
-1.29%
$38.09 million $14.11 million
Aug 17, 1 PM $0.0139
-1.16%
$38.59 million $14.84 million
Aug 17, 12 PM $0.0141
-0.38%
$39.04 million $16.01 million
Aug 17, 11 AM $0.0141
-0.57%
$39.19 million $17.04 million
Aug 17, 10 AM $0.0142
+0.47%
$39.41 million $17.18 million
Aug 17, 9 AM $0.0142
-0.82%
$39.23 million $17.13 million
Aug 17, 8 AM $0.0143
+2.58%
$39.55 million $17.2 million
Aug 17, 7 AM $0.0139
-1.93%
$38.56 million $16.97 million
Aug 17, 6 AM $0.0142
-0.97%
$39.32 million $16.75 million
Aug 17, 5 AM $0.0143
+0.06%
$39.71 million $16.98 million
Aug 17, 4 AM $0.0143
+0.13%
$39.68 million $16.78 million
Aug 17, 3 AM $0.0143
+0.74%
$39.64 million $16.83 million
Aug 17, 2 AM $0.0142
-0.32%
$39.35 million $17.06 million
Aug 17, 1 AM $0.0143
-0.52%
$39.48 million $17.37 million
Aug 17, 12 AM $0.0143
+1.29%
$39.69 million $17.91 million
Aug 16, 11 PM $0.0141
-1.39%
$39.18 million $18.18 million
Aug 16, 10 PM $0.0143
-2.98%
$39.74 million $18.53 million
Aug 16, 9 PM $0.0148
-1.11%
$40.96 million $18.09 million
Aug 16, 8 PM $0.0149
-0.54%
$41.42 million $18.25 million
Aug 16, 7 PM $0.015
-2.18%
$41.64 million $18.37 million
Aug 16, 6 PM $0.0154
-0.13%
$42.57 million $18.12 million
Aug 16, 5 PM $0.0154
-1.46%
$42.62 million $18.47 million
Aug 16, 4 PM $0.0156
+2.89%
$43.26 million $17.75 million
Aug 16, 3 PM $0.0152
+2.40%
$42.04 million $16.22 million
Aug 16, 2 PM $0.0148
-1.82%
$41.05 million $17.66 million
Aug 16, 1 PM $0.0151
+3.68%
$41.81 million $17.8 million
Aug 16, 12 PM $0.0146
+2.59%
$40.32 million $17.91 million
Aug 16, 11 AM $0.0142
+1.25%
$39.3 million $18.45 million
Aug 16, 10 AM $0.014
+0.60%
$38.82 million $27.17 million
Aug 16, 9 AM $0.0139
-0.38%
$38.58 million $30.54 million
Aug 16, 8 AM $0.014
+1.03%
$38.73 million $34.97 million