Fabric Protocol Historical Data

ROBO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0237
-2.48%
$56.74 million $60.35 million
Mar 25, 12 PM $0.0243
+0.00%
$58.17 million $55.97 million
Mar 25, 11 AM $0.0243
-0.62%
$58.17 million $52.09 million
Mar 25, 10 AM $0.0245
-0.22%
$58.54 million $50.43 million
Mar 25, 9 AM $0.0245
-0.27%
$58.67 million $44.21 million
Mar 25, 8 AM $0.0246
+2.62%
$58.82 million $37.81 million
Mar 25, 7 AM $0.024
-1.60%
$57.34 million $29.23 million
Mar 25, 6 AM $0.0244
+1.79%
$58.27 million $29.04 million
Mar 25, 5 AM $0.0239
-2.48%
$57.24 million $29.75 million
Mar 25, 4 AM $0.0246
+2.59%
$58.71 million $29.23 million
Mar 25, 3 AM $0.0239
+0.84%
$57.22 million $28.43 million
Mar 25, 2 AM $0.0237
+1.15%
$56.74 million $28.97 million
Mar 25, 1 AM $0.0235
+0.25%
$56.13 million $28.83 million
Mar 25, 12 AM $0.0234
+1.09%
$55.99 million $28.97 million
Mar 24, 11 PM $0.0232
+0.20%
$55.39 million $28.72 million
Mar 24, 10 PM $0.0231
-0.07%
$55.28 million $28.87 million
Mar 24, 9 PM $0.0231
+0.26%
$55.31 million $28.87 million
Mar 24, 8 PM $0.0231
+0.05%
$55.16 million $28.81 million
Mar 24, 7 PM $0.0231
+0.17%
$55.13 million $28.7 million
Mar 24, 6 PM $0.023
+0.22%
$55.04 million $28.92 million
Mar 24, 5 PM $0.023
-0.82%
$54.92 million $28.83 million
Mar 24, 4 PM $0.0232
+0.91%
$55.38 million $28.71 million
Mar 24, 3 PM $0.0229
-0.89%
$54.87 million $28.4 million
Mar 24, 2 PM $0.0232
+0.48%
$55.36 million $29.08 million
Mar 24, 1 PM $0.023
-0.77%
$55.1 million $29.67 million
Mar 24, 12 PM $0.0232
-0.35%
$55.53 million $29.52 million
Mar 24, 11 AM $0.0233
-0.89%
$55.73 million $29.35 million
Mar 24, 10 AM $0.0235
-0.01%
$56.23 million $30.09 million
Mar 24, 9 AM $0.0235
+0.83%
$56.24 million $29.78 million
Mar 24, 8 AM $0.0233
+0.46%
$55.77 million $28.42 million
Mar 24, 7 AM $0.0232
+0.42%
$55.51 million $27.87 million
Mar 24, 6 AM $0.0231
-0.73%
$55.27 million $26.87 million
Mar 24, 5 AM $0.0233
-1.02%
$55.67 million $26.03 million
Mar 24, 4 AM $0.0235
+0.02%
$56.24 million $25.49 million
Mar 24, 3 AM $0.0235
+0.46%
$56.25 million $24.74 million
Mar 24, 2 AM $0.0234
+1.66%
$55.98 million $23.65 million
Mar 24, 1 AM $0.023
+0.18%
$55.07 million $24.07 million
Mar 24, 12 AM $0.023
-0.85%
$54.97 million $23.8 million
Mar 23, 11 PM $0.0232
+0.36%
$55.45 million $24.06 million
Mar 23, 10 PM $0.0231
-0.84%
$55.25 million $23.97 million
Mar 23, 9 PM $0.0233
-0.29%
$55.72 million $24.15 million
Mar 23, 8 PM $0.0234
+0.57%
$55.88 million $24.71 million
Mar 23, 7 PM $0.0232
-1.16%
$55.56 million $24.84 million
Mar 23, 6 PM $0.0235
-0.11%
$56.21 million $25.29 million
Mar 23, 5 PM $0.0235
+1.42%
$56.29 million $25.06 million
Mar 23, 4 PM $0.0232
+0.07%
$55.5 million $25.54 million
Mar 23, 3 PM $0.0232
-1.46%
$55.46 million $25.23 million
Mar 23, 2 PM $0.0235
-0.11%
$56.27 million $25.74 million
Mar 23, 1 PM $0.0236
-0.32%
$56.35 million $24.71 million
Mar 23, 12 PM $0.0236
+0.23%
$56.53 million $24.55 million