Fabric Protocol Historical Data

ROBO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.023
-0.14%
$55.08 million $694 million
Mar 27, 1 PM $0.023
-1.13%
$55.17 million $711.07 million
Mar 27, 12 PM $0.0233
-0.87%
$55.8 million $722.36 million
Mar 27, 11 AM $0.0235
+0.20%
$56.36 million $729.2 million
Mar 27, 10 AM $0.0235
-1.25%
$56.25 million $734.82 million
Mar 27, 9 AM $0.0238
-2.83%
$56.94 million $749.46 million
Mar 27, 8 AM $0.0245
-2.86%
$58.62 million $619.22 million
Mar 27, 7 AM $0.0252
-5.25%
$60.31 million $522.72 million
Mar 27, 6 AM $0.0266
+1.00%
$63.56 million $343.11 million
Mar 27, 5 AM $0.0263
+3.58%
$62.93 million $286.63 million
Mar 27, 4 AM $0.0254
-2.22%
$60.76 million $253.66 million
Mar 27, 3 AM $0.026
-0.69%
$62.1 million $234.87 million
Mar 27, 2 AM $0.0261
+0.70%
$62.5 million $222.51 million
Mar 27, 1 AM $0.026
-1.02%
$62.05 million $217.19 million
Mar 27, 12 AM $0.0262
+2.14%
$62.69 million $212.78 million
Mar 26, 11 PM $0.0257
+0.62%
$61.37 million $210.51 million
Mar 26, 10 PM $0.0255
-0.30%
$60.99 million $209.5 million
Mar 26, 9 PM $0.0256
+1.65%
$61.19 million $208.25 million
Mar 26, 8 PM $0.0252
-0.05%
$60.2 million $207.59 million
Mar 26, 7 PM $0.0252
-1.42%
$60.21 million $208.17 million
Mar 26, 6 PM $0.0255
+1.02%
$61.07 million $203.48 million
Mar 26, 5 PM $0.0253
+4.98%
$60.47 million $187.7 million
Mar 26, 4 PM $0.0241
-4.19%
$57.63 million $168.14 million
Mar 26, 3 PM $0.0252
+0.88%
$60.14 million $149.93 million
Mar 26, 2 PM $0.025
+0.81%
$59.67 million $133.56 million
Mar 26, 1 PM $0.0248
-0.14%
$59.23 million $121.87 million
Mar 26, 12 PM $0.0248
+4.16%
$59.26 million $114.33 million
Mar 26, 11 AM $0.0238
-3.59%
$56.91 million $110.78 million
Mar 26, 10 AM $0.0247
+3.06%
$59.02 million $106.66 million
Mar 26, 9 AM $0.0239
+1.43%
$57.26 million $95.02 million
Mar 26, 8 AM $0.0236
+1.38%
$56.46 million $90.28 million
Mar 26, 7 AM $0.0233
-0.04%
$55.71 million $94.46 million
Mar 26, 6 AM $0.0233
+0.48%
$55.75 million $90.07 million
Mar 26, 5 AM $0.0232
-0.25%
$55.48 million $87.49 million
Mar 26, 4 AM $0.0233
-1.58%
$55.63 million $86.03 million
Mar 26, 3 AM $0.0237
+0.79%
$56.56 million $86.09 million
Mar 26, 2 AM $0.0235
-2.12%
$56.14 million $86.21 million
Mar 26, 1 AM $0.024
+1.03%
$57.35 million $85.69 million
Mar 26, 12 AM $0.0237
+0.79%
$56.76 million $85.56 million
Mar 25, 11 PM $0.0236
+0.84%
$56.32 million $85.27 million
Mar 25, 10 PM $0.0234
+0.57%
$55.86 million $85.06 million
Mar 25, 9 PM $0.0232
+0.58%
$55.54 million $84.76 million
Mar 25, 8 PM $0.0231
+0.55%
$55.21 million $84.11 million
Mar 25, 7 PM $0.023
-1.80%
$54.91 million $80.48 million
Mar 25, 6 PM $0.0234
-0.04%
$55.9 million $78.31 million
Mar 25, 5 PM $0.0234
-1.17%
$55.93 million $74.33 million
Mar 25, 4 PM $0.0237
+0.48%
$56.58 million $72.21 million
Mar 25, 3 PM $0.0236
-0.14%
$56.31 million $70.48 million
Mar 25, 2 PM $0.0236
-0.60%
$56.39 million $65.76 million
Mar 25, 1 PM $0.0237
-2.48%
$56.74 million $60.35 million