Fabric Protocol Historical Data

ROBO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0244
+1.93%
$58.33 million $15.96 million
Mar 29, 3 PM $0.0239
-0.70%
$57.22 million $15.8 million
Mar 29, 2 PM $0.0241
+1.01%
$57.66 million $16.58 million
Mar 29, 1 PM $0.0238
-0.05%
$57.07 million $16.73 million
Mar 29, 12 PM $0.0239
+0.04%
$57.11 million $16.86 million
Mar 29, 11 AM $0.0238
+0.79%
$57.08 million $16.82 million
Mar 29, 10 AM $0.0237
-1.01%
$56.63 million $16.95 million
Mar 29, 9 AM $0.0239
-1.01%
$57.21 million $16.69 million
Mar 29, 8 AM $0.0241
+1.00%
$57.8 million $16.27 million
Mar 29, 7 AM $0.0239
-0.45%
$57.23 million $16.21 million
Mar 29, 6 AM $0.024
+0.60%
$57.48 million $15.79 million
Mar 29, 5 AM $0.0239
+1.09%
$57.14 million $15.63 million
Mar 29, 4 AM $0.0236
+1.30%
$56.53 million $15.2 million
Mar 29, 3 AM $0.0233
-0.97%
$55.8 million $15.1 million
Mar 29, 2 AM $0.0235
+0.37%
$56.35 million $15.05 million
Mar 29, 1 AM $0.0235
+1.23%
$56.14 million $15.21 million
Mar 29, 12 AM $0.0232
+0.52%
$55.46 million $15.31 million
Mar 28, 11 PM $0.023
-0.90%
$55.18 million $15.4 million
Mar 28, 10 PM $0.0233
-0.67%
$55.68 million $15.29 million
Mar 28, 9 PM $0.0234
-1.14%
$56.06 million $15.58 million
Mar 28, 8 PM $0.0237
-0.42%
$56.7 million $15.4 million
Mar 28, 7 PM $0.0238
-0.02%
$56.95 million $15.94 million
Mar 28, 6 PM $0.0238
-0.29%
$56.96 million $16.2 million
Mar 28, 5 PM $0.0239
-0.46%
$57.13 million $16.4 million
Mar 28, 4 PM $0.024
+1.20%
$57.39 million $15.94 million
Mar 28, 3 PM $0.0237
-0.37%
$56.71 million $16.75 million
Mar 28, 2 PM $0.0238
+1.75%
$56.9 million $17.23 million
Mar 28, 1 PM $0.0234
+0.89%
$55.93 million $17.44 million
Mar 28, 12 PM $0.0232
+0.30%
$55.44 million $17.99 million
Mar 28, 11 AM $0.0231
-0.07%
$55.27 million $19.1 million
Mar 28, 10 AM $0.0231
-0.37%
$55.31 million $20.05 million
Mar 28, 9 AM $0.0232
+0.61%
$55.52 million $22.82 million
Mar 28, 8 AM $0.0231
-1.01%
$55.18 million $166.07 million
Mar 28, 7 AM $0.0233
+1.07%
$55.75 million $268.71 million
Mar 28, 6 AM $0.023
-1.23%
$55.16 million $454.28 million
Mar 28, 5 AM $0.0233
-0.48%
$55.84 million $515.22 million
Mar 28, 4 AM $0.0234
+0.44%
$56.11 million $550.37 million
Mar 28, 3 AM $0.0233
-0.40%
$55.87 million $570.8 million
Mar 28, 2 AM $0.0234
+0.21%
$56.09 million $583.84 million
Mar 28, 1 AM $0.0234
-1.30%
$55.98 million $589.27 million
Mar 28, 12 AM $0.0237
+0.70%
$56.71 million $594.12 million
Mar 27, 11 PM $0.0235
+0.51%
$56.32 million $595.91 million
Mar 27, 10 PM $0.0234
+1.04%
$56.03 million $596.86 million
Mar 27, 9 PM $0.0232
+0.48%
$55.45 million $597.69 million
Mar 27, 8 PM $0.0231
-0.57%
$55.19 million $598.56 million
Mar 27, 7 PM $0.0232
-0.44%
$55.51 million $601.46 million
Mar 27, 6 PM $0.0233
-1.59%
$55.75 million $608 million
Mar 27, 5 PM $0.0236
+1.21%
$56.61 million $628.06 million
Mar 27, 4 PM $0.0234
+1.66%
$55.94 million $648.76 million
Mar 27, 3 PM $0.023
-0.09%
$55.02 million $668.61 million