Fabric Protocol Historical Data

ROBO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0217
+0.05%
$51.97 million $13.95 million
Mar 31, 4 PM $0.0217
+1.51%
$51.94 million $14.12 million
Mar 31, 3 PM $0.0214
-1.35%
$51.17 million $14.38 million
Mar 31, 2 PM $0.0217
-1.15%
$51.87 million $14.54 million
Mar 31, 1 PM $0.0219
+0.49%
$52.48 million $15.36 million
Mar 31, 12 PM $0.0218
-0.23%
$52.22 million $16.13 million
Mar 31, 11 AM $0.0219
+1.03%
$52.34 million $15.89 million
Mar 31, 10 AM $0.0216
+0.43%
$51.81 million $15.76 million
Mar 31, 9 AM $0.0215
-0.30%
$51.59 million $15.67 million
Mar 31, 8 AM $0.0216
-4.09%
$51.74 million $15.42 million
Mar 31, 7 AM $0.0225
-1.48%
$53.95 million $14.18 million
Mar 31, 6 AM $0.0229
+0.11%
$54.76 million $14.33 million
Mar 31, 5 AM $0.0229
+0.08%
$54.71 million $15.46 million
Mar 31, 4 AM $0.0228
+0.05%
$54.66 million $15.56 million
Mar 31, 3 AM $0.0228
-0.57%
$54.63 million $15.92 million
Mar 31, 2 AM $0.023
-0.33%
$54.95 million $15.94 million
Mar 31, 1 AM $0.023
-0.16%
$55.13 million $15.99 million
Mar 31, 12 AM $0.0231
+0.99%
$55.22 million $15.71 million
Mar 30, 11 PM $0.0228
-0.07%
$54.68 million $15.81 million
Mar 30, 10 PM $0.0229
-0.87%
$54.72 million $16.26 million
Mar 30, 9 PM $0.0231
+0.98%
$55.2 million $18 million
Mar 30, 8 PM $0.0228
+0.30%
$54.66 million $17.99 million
Mar 30, 7 PM $0.0228
+0.07%
$54.5 million $18.09 million
Mar 30, 6 PM $0.0227
-1.27%
$54.46 million $17.93 million
Mar 30, 5 PM $0.023
-0.38%
$55.16 million $18.19 million
Mar 30, 4 PM $0.0231
+0.83%
$55.36 million $19.25 million
Mar 30, 3 PM $0.0229
-0.39%
$54.9 million $19.48 million
Mar 30, 2 PM $0.023
+1.09%
$55.12 million $19.93 million
Mar 30, 1 PM $0.0228
-1.18%
$54.53 million $19.23 million
Mar 30, 12 PM $0.023
-0.36%
$55.18 million $18.55 million
Mar 30, 11 AM $0.0231
-0.28%
$55.38 million $18.8 million
Mar 30, 10 AM $0.0232
-0.43%
$55.52 million $18.75 million
Mar 30, 9 AM $0.0233
+0.29%
$55.77 million $18.98 million
Mar 30, 8 AM $0.0232
+0.22%
$55.6 million $19.19 million
Mar 30, 7 AM $0.0232
+0.10%
$55.48 million $19.26 million
Mar 30, 6 AM $0.0232
-1.78%
$55.42 million $19.22 million
Mar 30, 5 AM $0.0236
+0.24%
$56.43 million $18.54 million
Mar 30, 4 AM $0.0235
+0.43%
$56.3 million $18.87 million
Mar 30, 3 AM $0.0234
-0.57%
$56.06 million $18.74 million
Mar 30, 2 AM $0.0236
+0.57%
$56.38 million $18.87 million
Mar 30, 1 AM $0.0234
+0.53%
$56.06 million $18.77 million
Mar 30, 12 AM $0.0233
+0.73%
$55.77 million $18.74 million
Mar 29, 11 PM $0.0231
+0.88%
$55.36 million $18.63 million
Mar 29, 10 PM $0.0229
-4.03%
$54.88 million $18.39 million
Mar 29, 9 PM $0.0239
+0.02%
$57.2 million $16.7 million
Mar 29, 8 PM $0.0239
+0.06%
$57.18 million $16.97 million
Mar 29, 7 PM $0.0239
-0.70%
$57.15 million $16.91 million
Mar 29, 6 PM $0.024
-0.88%
$57.56 million $16.91 million
Mar 29, 5 PM $0.0243
-0.44%
$58.07 million $16.31 million
Mar 29, 4 PM $0.0244
+1.93%
$58.33 million $15.96 million