Fabric Protocol Historical Data

ROBO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.019
+0.64%
$45.53 million $17.16 million
Apr 2, 5 PM $0.0189
+1.53%
$45.24 million $17.4 million
Apr 2, 4 PM $0.0186
+0.12%
$44.56 million $18.23 million
Apr 2, 3 PM $0.0186
-1.29%
$44.49 million $18.41 million
Apr 2, 2 PM $0.0188
+1.41%
$45.08 million $19 million
Apr 2, 1 PM $0.0186
-1.82%
$44.44 million $19.02 million
Apr 2, 12 PM $0.0189
-0.92%
$45.26 million $19.06 million
Apr 2, 11 AM $0.0191
+1.13%
$45.68 million $19.21 million
Apr 2, 10 AM $0.0189
+0.70%
$45.16 million $19.14 million
Apr 2, 9 AM $0.0187
+1.32%
$44.85 million $19.08 million
Apr 2, 8 AM $0.0185
-0.61%
$44.27 million $18.81 million
Apr 2, 7 AM $0.0186
-0.26%
$44.54 million $18.96 million
Apr 2, 6 AM $0.0187
+1.39%
$44.66 million $18.9 million
Apr 2, 5 AM $0.0184
-0.94%
$44.05 million $18.76 million
Apr 2, 4 AM $0.0186
-2.70%
$44.47 million $18.19 million
Apr 2, 3 AM $0.0191
+0.03%
$45.7 million $17.25 million
Apr 2, 2 AM $0.0191
-2.85%
$45.69 million $16.81 million
Apr 2, 1 AM $0.0196
+0.09%
$47.03 million $16.52 million
Apr 2, 12 AM $0.0196
+0.64%
$46.98 million $15.91 million
Apr 1, 11 PM $0.0195
+0.15%
$46.69 million $15.81 million
Apr 1, 10 PM $0.0195
-0.50%
$46.62 million $15.62 million
Apr 1, 9 PM $0.0196
-1.10%
$46.85 million $15.26 million
Apr 1, 8 PM $0.0196
-0.96%
$47.04 million $14.84 million
Apr 1, 7 PM $0.0198
+0.90%
$47.49 million $14.59 million
Apr 1, 6 PM $0.0197
-0.38%
$47.07 million $14.3 million
Apr 1, 5 PM $0.0197
-1.41%
$47.25 million $13.86 million
Apr 1, 4 PM $0.02
-1.98%
$47.92 million $12.96 million
Apr 1, 3 PM $0.0204
-0.39%
$48.88 million $12.61 million
Apr 1, 2 PM $0.0205
+1.21%
$49.07 million $12.89 million
Apr 1, 1 PM $0.0203
+0.10%
$48.48 million $12.83 million
Apr 1, 12 PM $0.0202
-0.08%
$48.43 million $12.52 million
Apr 1, 11 AM $0.0202
-1.18%
$48.47 million $12.33 million
Apr 1, 10 AM $0.0205
-0.92%
$49.06 million $12.35 million
Apr 1, 9 AM $0.0207
-0.68%
$49.51 million $12.18 million
Apr 1, 8 AM $0.0208
-1.23%
$49.85 million $12.1 million
Apr 1, 7 AM $0.0211
-1.31%
$50.47 million $13.14 million
Apr 1, 6 AM $0.0214
-0.28%
$51.14 million $13.19 million
Apr 1, 5 AM $0.0214
+0.64%
$51.29 million $12.95 million
Apr 1, 4 AM $0.0213
-0.70%
$50.96 million $12.9 million
Apr 1, 3 AM $0.0214
+1.66%
$51.32 million $12.94 million
Apr 1, 2 AM $0.0211
-0.76%
$50.47 million $12.83 million
Apr 1, 1 AM $0.0212
-1.41%
$50.85 million $12.49 million
Apr 1, 12 AM $0.0215
-0.14%
$51.58 million $12.78 million
Mar 31, 11 PM $0.0216
-0.86%
$51.65 million $12.89 million
Mar 31, 10 PM $0.0218
-0.88%
$52.1 million $12.92 million
Mar 31, 9 PM $0.022
+0.19%
$52.56 million $12.99 million
Mar 31, 8 PM $0.0219
+0.49%
$52.46 million $13.04 million
Mar 31, 7 PM $0.0218
-0.03%
$52.2 million $13.17 million
Mar 31, 6 PM $0.0218
+0.46%
$52.22 million $13.39 million
Mar 31, 5 PM $0.0217
+0.05%
$51.97 million $13.95 million