Fabric Protocol Historical Data

ROBO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0188
+0.49%
$45.01 million $11.39 million
Apr 4, 6 PM $0.0187
-0.92%
$44.79 million $11.61 million
Apr 4, 5 PM $0.0189
+0.37%
$45.2 million $11.61 million
Apr 4, 4 PM $0.0188
+0.17%
$45.04 million $14.89 million
Apr 4, 3 PM $0.0188
+0.10%
$44.96 million $14.72 million
Apr 4, 2 PM $0.0188
-1.53%
$44.91 million $15.41 million
Apr 4, 1 PM $0.0191
+0.96%
$45.61 million $15.79 million
Apr 4, 12 PM $0.0189
+1.96%
$45.18 million $16.2 million
Apr 4, 11 AM $0.0185
+0.61%
$44.31 million $16.92 million
Apr 4, 10 AM $0.0184
-0.09%
$44.05 million $15.77 million
Apr 4, 9 AM $0.0184
-0.56%
$44.08 million $17.02 million
Apr 4, 8 AM $0.0185
-0.22%
$44.33 million $18.4 million
Apr 4, 7 AM $0.0186
+0.95%
$44.43 million $18.87 million
Apr 4, 6 AM $0.0184
+0.11%
$43.99 million $19.43 million
Apr 4, 5 AM $0.0184
-0.07%
$43.95 million $20.35 million
Apr 4, 4 AM $0.0184
+0.89%
$43.97 million $21.07 million
Apr 4, 3 AM $0.0182
+0.06%
$43.58 million $21.63 million
Apr 4, 2 AM $0.0182
-0.64%
$43.55 million $22.12 million
Apr 4, 1 AM $0.0183
-0.72%
$43.82 million $22.19 million
Apr 4, 12 AM $0.0184
-0.27%
$44.14 million $22.23 million
Apr 3, 11 PM $0.0185
-0.01%
$44.26 million $22.3 million
Apr 3, 10 PM $0.0185
-0.18%
$44.27 million $22.9 million
Apr 3, 9 PM $0.0185
+0.11%
$44.34 million $23.25 million
Apr 3, 8 PM $0.0185
-0.27%
$44.3 million $23.45 million
Apr 3, 7 PM $0.0186
+0.04%
$44.42 million $23.55 million
Apr 3, 6 PM $0.0185
-0.12%
$44.4 million $23.43 million
Apr 3, 5 PM $0.0186
-0.17%
$44.45 million $23.54 million
Apr 3, 4 PM $0.0186
+0.76%
$44.52 million $20.22 million
Apr 3, 3 PM $0.0185
-0.38%
$44.19 million $20.43 million
Apr 3, 2 PM $0.0185
-0.47%
$44.36 million $20.68 million
Apr 3, 1 PM $0.0186
-0.36%
$44.57 million $20.33 million
Apr 3, 12 PM $0.0187
-0.45%
$44.73 million $19.64 million
Apr 3, 11 AM $0.0188
+0.10%
$44.93 million $18.72 million
Apr 3, 10 AM $0.0187
-1.35%
$44.89 million $18.18 million
Apr 3, 9 AM $0.019
-1.69%
$45.5 million $17.26 million
Apr 3, 8 AM $0.0193
-0.81%
$46.28 million $16.27 million
Apr 3, 7 AM $0.0195
-1.51%
$46.66 million $16.04 million
Apr 3, 6 AM $0.0198
-1.17%
$47.38 million $15.74 million
Apr 3, 5 AM $0.02
+0.61%
$47.94 million $15.21 million
Apr 3, 4 AM $0.0199
+1.27%
$47.64 million $14.96 million
Apr 3, 3 AM $0.0197
-0.25%
$47.05 million $15.31 million
Apr 3, 2 AM $0.0197
+0.73%
$47.16 million $15.31 million
Apr 3, 1 AM $0.0196
+0.59%
$46.82 million $15.97 million
Apr 3, 12 AM $0.0194
+0.28%
$46.54 million $16.75 million
Apr 2, 11 PM $0.0194
-0.38%
$46.41 million $16.78 million
Apr 2, 10 PM $0.0195
+1.05%
$46.59 million $16.57 million
Apr 2, 9 PM $0.0193
+1.62%
$46.1 million $16.47 million
Apr 2, 8 PM $0.0189
-0.46%
$45.37 million $16.72 million
Apr 2, 7 PM $0.019
+0.10%
$45.57 million $16.92 million
Apr 2, 6 PM $0.019
+0.64%
$45.53 million $17.16 million