Fabric Protocol Historical Data

ROBO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0163
+0.36%
$39.37 million $11.18 million
Apr 6, 8 PM $0.0162
+0.33%
$39.23 million $10.86 million
Apr 6, 7 PM $0.0162
-1.59%
$39.1 million $10.57 million
Apr 6, 6 PM $0.0165
-0.24%
$39.73 million $10.3 million
Apr 6, 5 PM $0.0165
+0.27%
$39.83 million $10.27 million
Apr 6, 4 PM $0.0164
-1.32%
$39.71 million $9.91 million
Apr 6, 3 PM $0.0167
-1.02%
$40.24 million $9.41 million
Apr 6, 2 PM $0.0168
-1.88%
$40.64 million $9.29 million
Apr 6, 1 PM $0.0172
-0.82%
$41.42 million $9.41 million
Apr 6, 12 PM $0.0173
+0.54%
$41.76 million $9.44 million
Apr 6, 11 AM $0.0172
-0.82%
$41.54 million $10.14 million
Apr 6, 10 AM $0.0173
-0.21%
$41.88 million $10.82 million
Apr 6, 9 AM $0.0174
+0.44%
$41.97 million $11.45 million
Apr 6, 8 AM $0.0173
+0.82%
$41.79 million $11.89 million
Apr 6, 7 AM $0.0172
-1.87%
$41.45 million $11.84 million
Apr 6, 6 AM $0.0175
-0.10%
$42.24 million $11.68 million
Apr 6, 5 AM $0.0175
+0.23%
$42.29 million $11.97 million
Apr 6, 4 AM $0.0175
-1.32%
$42.19 million $11.92 million
Apr 6, 3 AM $0.0177
-0.47%
$42.75 million $11.97 million
Apr 6, 2 AM $0.0178
+0.97%
$42.58 million $12.15 million
Apr 6, 1 AM $0.0176
-0.26%
$42.17 million $12.13 million
Apr 6, 12 AM $0.0177
-0.43%
$42.28 million $12.16 million
Apr 5, 11 PM $0.0177
-0.43%
$42.46 million $12.15 million
Apr 5, 10 PM $0.0178
+0.02%
$42.64 million $11.95 million
Apr 5, 9 PM $0.0178
-0.74%
$42.64 million $18.54 million
Apr 5, 8 PM $0.0179
+0.29%
$42.96 million $21.5 million
Apr 5, 7 PM $0.0179
+0.06%
$42.83 million $21.65 million
Apr 5, 6 PM $0.0179
+0.38%
$42.8 million $21.68 million
Apr 5, 5 PM $0.0178
-0.14%
$42.64 million $21.82 million
Apr 5, 4 PM $0.0178
+0.53%
$42.7 million $22.25 million
Apr 5, 3 PM $0.0177
-0.59%
$42.48 million $22.41 million
Apr 5, 2 PM $0.0178
-0.75%
$42.73 million $22.52 million
Apr 5, 1 PM $0.018
+1.39%
$43.05 million $21.97 million
Apr 5, 12 PM $0.0177
-3.39%
$42.46 million $22.13 million
Apr 5, 11 AM $0.0184
-0.95%
$43.95 million $21.87 million
Apr 5, 10 AM $0.0185
-0.98%
$44.37 million $22.98 million
Apr 5, 9 AM $0.0187
+0.62%
$44.81 million $22.39 million
Apr 5, 8 AM $0.0186
+0.35%
$44.53 million $22.04 million
Apr 5, 7 AM $0.0185
+0.14%
$44.38 million $22.12 million
Apr 5, 6 AM $0.0185
-0.46%
$44.32 million $22.09 million
Apr 5, 5 AM $0.0186
+0.82%
$44.52 million $21.95 million
Apr 5, 4 AM $0.0184
+0.07%
$44.16 million $21.86 million
Apr 5, 3 AM $0.0184
+0.56%
$44.13 million $21.53 million
Apr 5, 2 AM $0.0183
-0.18%
$43.89 million $21.29 million
Apr 5, 1 AM $0.0184
-0.49%
$43.97 million $21.43 million
Apr 5, 12 AM $0.0185
-0.64%
$44.18 million $21.49 million
Apr 4, 11 PM $0.0186
+0.01%
$44.47 million $21.52 million
Apr 4, 10 PM $0.0186
+0.04%
$44.46 million $21.51 million
Apr 4, 9 PM $0.0186
-0.85%
$44.45 million $14.47 million
Apr 4, 8 PM $0.0187
-0.40%
$44.83 million $11.52 million