Fabric Protocol Historical Data

ROBO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0167
-1.59%
$40.45 million $8.38 million
Apr 8, 9 PM $0.017
+0.84%
$41.1 million $9.08 million
Apr 8, 8 PM $0.0169
-0.17%
$40.76 million $9.65 million
Apr 8, 7 PM $0.0169
-0.35%
$40.82 million $9.76 million
Apr 8, 6 PM $0.017
-1.16%
$40.97 million $9.91 million
Apr 8, 5 PM $0.0172
+0.64%
$41.45 million $9.83 million
Apr 8, 4 PM $0.0171
+1.05%
$41.18 million $9.41 million
Apr 8, 3 PM $0.0169
+0.55%
$40.75 million $9.21 million
Apr 8, 2 PM $0.0168
-1.61%
$40.52 million $9.78 million
Apr 8, 1 PM $0.0171
+0.29%
$41.19 million $9.87 million
Apr 8, 12 PM $0.017
-0.91%
$41.07 million $10.35 million
Apr 8, 11 AM $0.0172
-0.06%
$41.44 million $10.95 million
Apr 8, 10 AM $0.0172
+0.19%
$41.47 million $11.41 million
Apr 8, 9 AM $0.0171
+0.14%
$41.39 million $11.9 million
Apr 8, 8 AM $0.0171
-0.51%
$41.33 million $12.15 million
Apr 8, 7 AM $0.0172
+0.70%
$41.54 million $12.88 million
Apr 8, 6 AM $0.0171
-0.88%
$41.26 million $14.18 million
Apr 8, 5 AM $0.0172
+1.47%
$41.63 million $15.27 million
Apr 8, 4 AM $0.017
+0.60%
$41.02 million $16.64 million
Apr 8, 3 AM $0.0169
-1.06%
$40.78 million $17.95 million
Apr 8, 2 AM $0.0171
-1.26%
$41.21 million $18.66 million
Apr 8, 1 AM $0.0173
-0.60%
$41.74 million $19.04 million
Apr 8, 12 AM $0.0174
-2.27%
$41.99 million $19.24 million
Apr 7, 11 PM $0.0178
+0.73%
$42.99 million $19.1 million
Apr 7, 10 PM $0.0177
+2.37%
$42.67 million $18.97 million
Apr 7, 9 PM $0.0173
+2.91%
$41.68 million $18.48 million
Apr 7, 8 PM $0.0168
+0.41%
$40.5 million $18.26 million
Apr 7, 7 PM $0.0167
+0.82%
$40.33 million $18.41 million
Apr 7, 6 PM $0.0166
+0.19%
$40.01 million $18.48 million
Apr 7, 5 PM $0.0165
+0.92%
$39.93 million $18.43 million
Apr 7, 4 PM $0.0164
+0.15%
$39.57 million $18.71 million
Apr 7, 3 PM $0.0164
-0.56%
$39.5 million $19.24 million
Apr 7, 2 PM $0.0164
-0.10%
$39.73 million $19.77 million
Apr 7, 1 PM $0.0165
-1.04%
$39.77 million $20.45 million
Apr 7, 12 PM $0.0166
-1.13%
$40.19 million $20.17 million
Apr 7, 11 AM $0.0168
-0.22%
$40.65 million $19.89 million
Apr 7, 10 AM $0.0169
+0.35%
$40.74 million $19.6 million
Apr 7, 9 AM $0.0168
-0.26%
$40.59 million $19.19 million
Apr 7, 8 AM $0.0169
-0.43%
$40.7 million $19.1 million
Apr 7, 7 AM $0.0169
-2.79%
$40.87 million $17.79 million
Apr 7, 6 AM $0.0174
+0.93%
$42.05 million $16.87 million
Apr 7, 5 AM $0.0172
+0.64%
$41.65 million $15.6 million
Apr 7, 4 AM $0.0171
+1.33%
$41.38 million $14.17 million
Apr 7, 3 AM $0.0169
+2.04%
$40.84 million $13.08 million
Apr 7, 2 AM $0.0166
+0.43%
$40.02 million $12.26 million
Apr 7, 1 AM $0.0165
+0.23%
$39.85 million $11.83 million
Apr 7, 12 AM $0.0165
+1.41%
$39.76 million $11.51 million
Apr 6, 11 PM $0.0162
-0.30%
$39.21 million $11.37 million
Apr 6, 10 PM $0.0163
-0.12%
$39.32 million $11.16 million
Apr 6, 9 PM $0.0163
+0.36%
$39.37 million $11.18 million