Fabric Protocol Historical Data

ROBO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.017
-0.19%
$41.11 million $8.18 million
Apr 10, 10 PM $0.0171
+0.05%
$41.19 million $8.38 million
Apr 10, 9 PM $0.017
-0.36%
$41.17 million $8.39 million
Apr 10, 8 PM $0.0171
+0.36%
$41.32 million $8.43 million
Apr 10, 7 PM $0.017
-0.52%
$41.17 million $8.37 million
Apr 10, 6 PM $0.0171
+1.59%
$41.38 million $8.07 million
Apr 10, 5 PM $0.0169
-0.73%
$40.73 million $7.9 million
Apr 10, 4 PM $0.017
+0.45%
$41.03 million $7.76 million
Apr 10, 3 PM $0.0169
-1.38%
$40.85 million $7.84 million
Apr 10, 2 PM $0.0171
+1.16%
$41.42 million $8.03 million
Apr 10, 1 PM $0.017
-0.09%
$40.94 million $8.13 million
Apr 10, 12 PM $0.017
-0.45%
$40.98 million $8.17 million
Apr 10, 11 AM $0.017
+0.83%
$41.17 million $7.88 million
Apr 10, 10 AM $0.0169
-0.33%
$40.83 million $7.89 million
Apr 10, 9 AM $0.017
+0.37%
$40.96 million $8.17 million
Apr 10, 8 AM $0.0169
+0.53%
$40.81 million $8.4 million
Apr 10, 7 AM $0.0168
-0.56%
$40.6 million $8.6 million
Apr 10, 6 AM $0.0169
-1.12%
$40.83 million $8.77 million
Apr 10, 5 AM $0.0171
+0.22%
$41.29 million $8.67 million
Apr 10, 4 AM $0.0171
-0.99%
$41.2 million $8.68 million
Apr 10, 3 AM $0.0172
+0.31%
$41.61 million $8.64 million
Apr 10, 2 AM $0.0172
+1.44%
$41.48 million $8.51 million
Apr 10, 1 AM $0.0169
+1.04%
$40.89 million $8.35 million
Apr 10, 12 AM $0.0168
+0.16%
$40.47 million $8.24 million
Apr 9, 11 PM $0.0167
-0.41%
$40.41 million $8.51 million
Apr 9, 10 PM $0.0168
-0.64%
$40.57 million $8.57 million
Apr 9, 9 PM $0.0169
-0.40%
$40.84 million $8.51 million
Apr 9, 8 PM $0.017
+0.29%
$41 million $8.45 million
Apr 9, 7 PM $0.0169
+0.29%
$40.88 million $8.47 million
Apr 9, 6 PM $0.0169
-0.25%
$40.76 million $8.47 million
Apr 9, 5 PM $0.0169
+0.17%
$40.86 million $8.67 million
Apr 9, 4 PM $0.0169
-0.63%
$40.8 million $9.18 million
Apr 9, 3 PM $0.017
+0.54%
$41.05 million $9.2 million
Apr 9, 2 PM $0.0169
-0.05%
$40.83 million $9.26 million
Apr 9, 1 PM $0.0169
+0.55%
$40.86 million $9.23 million
Apr 9, 12 PM $0.0168
+0.45%
$40.63 million $9.18 million
Apr 9, 11 AM $0.0167
-0.73%
$40.45 million $9.11 million
Apr 9, 10 AM $0.0169
-2.27%
$40.75 million $9.01 million
Apr 9, 9 AM $0.0173
-0.12%
$41.69 million $8.8 million
Apr 9, 8 AM $0.0173
+0.52%
$41.74 million $8.57 million
Apr 9, 7 AM $0.0172
+0.75%
$41.53 million $8.29 million
Apr 9, 6 AM $0.0171
-0.27%
$41.22 million $8.25 million
Apr 9, 5 AM $0.0171
+1.45%
$41.32 million $8.12 million
Apr 9, 4 AM $0.0169
+0.58%
$40.73 million $8.07 million
Apr 9, 3 AM $0.0168
-0.40%
$40.5 million $7.98 million
Apr 9, 2 AM $0.0168
+0.87%
$40.64 million $7.92 million
Apr 9, 1 AM $0.0167
-0.85%
$40.29 million $7.94 million
Apr 9, 12 AM $0.0168
+1.39%
$40.64 million $8 million
Apr 8, 11 PM $0.0166
-0.92%
$40.08 million $8.1 million
Apr 8, 10 PM $0.0167
-1.59%
$40.45 million $8.38 million