Fabric Protocol Historical Data

ROBO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0191
+1.97%
$46.01 million $17.01 million
Apr 12, 11 PM $0.0187
-0.26%
$45.12 million $17.06 million
Apr 12, 10 PM $0.0187
-2.01%
$45.23 million $16.87 million
Apr 12, 9 PM $0.0191
-0.53%
$46.15 million $16.4 million
Apr 12, 8 PM $0.0192
-0.64%
$46.4 million $15.97 million
Apr 12, 7 PM $0.0193
+1.96%
$46.7 million $14.36 million
Apr 12, 6 PM $0.019
+2.26%
$45.8 million $14.5 million
Apr 12, 5 PM $0.0185
-0.12%
$44.78 million $15.27 million
Apr 12, 4 PM $0.0186
+2.55%
$44.84 million $15.06 million
Apr 12, 3 PM $0.0181
+1.62%
$43.75 million $15.33 million
Apr 12, 2 PM $0.0178
+0.27%
$43.05 million $16.92 million
Apr 12, 1 PM $0.0178
-1.01%
$42.94 million $17.56 million
Apr 12, 12 PM $0.018
-0.09%
$43.38 million $17.42 million
Apr 12, 11 AM $0.018
+0.37%
$43.42 million $17.54 million
Apr 12, 10 AM $0.0179
+1.37%
$43.26 million $17.72 million
Apr 12, 9 AM $0.0177
-0.53%
$42.67 million $17.59 million
Apr 12, 8 AM $0.0178
+0.83%
$42.9 million $17.84 million
Apr 12, 7 AM $0.0176
+0.29%
$42.55 million $18.63 million
Apr 12, 6 AM $0.0176
-1.37%
$42.43 million $18.99 million
Apr 12, 5 AM $0.0178
+0.14%
$43.02 million $19.22 million
Apr 12, 4 AM $0.0178
+0.94%
$42.96 million $19.65 million
Apr 12, 3 AM $0.0176
-1.12%
$42.56 million $21.18 million
Apr 12, 2 AM $0.0178
-0.46%
$43.04 million $21.44 million
Apr 12, 1 AM $0.0179
-3.28%
$43.24 million $21.11 million
Apr 12, 12 AM $0.0185
+0.74%
$44.71 million $20.44 million
Apr 11, 11 PM $0.0184
-0.11%
$44.38 million $20 million
Apr 11, 10 PM $0.0184
-0.37%
$44.43 million $19.57 million
Apr 11, 9 PM $0.0185
-0.30%
$44.59 million $19.22 million
Apr 11, 8 PM $0.0185
-1.76%
$44.73 million $19.12 million
Apr 11, 7 PM $0.0189
-1.25%
$45.53 million $18.53 million
Apr 11, 6 PM $0.0191
+1.14%
$46.11 million $17.58 million
Apr 11, 5 PM $0.0189
+2.93%
$45.61 million $15.86 million
Apr 11, 4 PM $0.0183
+0.48%
$44.31 million $15.04 million
Apr 11, 3 PM $0.0183
+0.96%
$44.09 million $14.23 million
Apr 11, 2 PM $0.0181
+1.43%
$43.67 million $13.75 million
Apr 11, 1 PM $0.0178
+1.61%
$43.05 million $13.07 million
Apr 11, 12 PM $0.0175
-1.24%
$42.37 million $12.93 million
Apr 11, 11 AM $0.0178
+1.37%
$42.9 million $13.17 million
Apr 11, 10 AM $0.0175
-0.25%
$42.33 million $13.05 million
Apr 11, 9 AM $0.0176
+0.79%
$42.43 million $12.86 million
Apr 11, 8 AM $0.0174
-2.72%
$42.1 million $12.41 million
Apr 11, 7 AM $0.0179
+1.02%
$43.29 million $11.59 million
Apr 11, 6 AM $0.0177
-0.30%
$42.85 million $10.89 million
Apr 11, 5 AM $0.0178
+0.64%
$42.98 million $10.68 million
Apr 11, 4 AM $0.0177
+0.54%
$42.7 million $10.18 million
Apr 11, 3 AM $0.0176
+2.26%
$42.48 million $8.46 million
Apr 11, 2 AM $0.0172
+0.90%
$41.54 million $8.07 million
Apr 11, 1 AM $0.017
+0.48%
$41.17 million $8.11 million
Apr 11, 12 AM $0.017
-0.33%
$40.98 million $8.22 million
Apr 10, 11 PM $0.017
-0.19%
$41.11 million $8.18 million