Fabric Protocol Historical Data

ROBO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0192
-0.80%
$46.34 million $14.15 million
Apr 15, 12 AM $0.0193
-0.03%
$46.71 million $14.9 million
Apr 14, 11 PM $0.0193
+0.20%
$46.73 million $15.19 million
Apr 14, 10 PM $0.0193
-0.77%
$46.63 million $15.35 million
Apr 14, 9 PM $0.0195
+0.27%
$46.99 million $15.86 million
Apr 14, 8 PM $0.0194
-0.56%
$46.87 million $16.54 million
Apr 14, 7 PM $0.0195
+1.15%
$47.15 million $16.92 million
Apr 14, 6 PM $0.0193
-0.89%
$46.61 million $17.38 million
Apr 14, 5 PM $0.0195
+0.53%
$47.03 million $18.07 million
Apr 14, 4 PM $0.0194
-2.26%
$46.76 million $18.89 million
Apr 14, 3 PM $0.0198
-0.85%
$47.85 million $19.29 million
Apr 14, 2 PM $0.02
-1.18%
$48.26 million $20.82 million
Apr 14, 1 PM $0.0202
+2.60%
$48.84 million $22.72 million
Apr 14, 12 PM $0.0197
+1.05%
$47.59 million $24.08 million
Apr 14, 11 AM $0.0195
-2.35%
$47.09 million $24.75 million
Apr 14, 10 AM $0.02
+1.15%
$48.22 million $25.34 million
Apr 14, 9 AM $0.0197
+1.76%
$47.67 million $26.04 million
Apr 14, 8 AM $0.0194
+0.81%
$46.85 million $28.85 million
Apr 14, 7 AM $0.0192
-0.64%
$46.47 million $31.62 million
Apr 14, 6 AM $0.0194
-0.60%
$46.79 million $35.78 million
Apr 14, 5 AM $0.0195
-1.96%
$47.06 million $39.07 million
Apr 14, 4 AM $0.0199
-1.50%
$48 million $39.33 million
Apr 14, 3 AM $0.0202
-0.53%
$48.73 million $39.52 million
Apr 14, 2 AM $0.0203
+0.30%
$48.99 million $40.07 million
Apr 14, 1 AM $0.0202
-3.65%
$48.85 million $39.96 million
Apr 14, 12 AM $0.021
-0.41%
$50.7 million $39.52 million
Apr 13, 11 PM $0.0211
-0.03%
$50.91 million $39.23 million
Apr 13, 10 PM $0.0211
-1.07%
$50.92 million $39.5 million
Apr 13, 9 PM $0.0213
+2.18%
$51.48 million $39.75 million
Apr 13, 8 PM $0.0209
-0.55%
$50.38 million $39.42 million
Apr 13, 7 PM $0.021
+0.13%
$50.66 million $41.21 million
Apr 13, 6 PM $0.0209
-1.13%
$50.6 million $41.69 million
Apr 13, 5 PM $0.0212
+0.65%
$51.18 million $41.68 million
Apr 13, 4 PM $0.021
+2.18%
$50.83 million $41.54 million
Apr 13, 3 PM $0.0206
-0.03%
$49.74 million $41.2 million
Apr 13, 2 PM $0.0206
-0.85%
$49.77 million $42.27 million
Apr 13, 1 PM $0.0208
+2.50%
$50.2 million $39.79 million
Apr 13, 12 PM $0.0203
+1.76%
$48.98 million $37.95 million
Apr 13, 11 AM $0.0199
-0.87%
$48.14 million $36.97 million
Apr 13, 10 AM $0.0201
+1.76%
$48.58 million $36.04 million
Apr 13, 9 AM $0.0198
-2.60%
$47.74 million $34.83 million
Apr 13, 8 AM $0.0203
-3.19%
$49.01 million $31.48 million
Apr 13, 7 AM $0.021
+1.84%
$50.63 million $27.84 million
Apr 13, 6 AM $0.0206
+4.20%
$49.72 million $22.89 million
Apr 13, 5 AM $0.0198
+2.07%
$47.71 million $19.21 million
Apr 13, 4 AM $0.0194
+0.65%
$46.75 million $18.13 million
Apr 13, 3 AM $0.0192
-0.09%
$46.45 million $17.45 million
Apr 13, 2 AM $0.0193
+0.09%
$46.5 million $16.67 million
Apr 13, 1 AM $0.0192
+0.96%
$46.45 million $16.68 million
Apr 13, 12 AM $0.0191
+1.97%
$46.01 million $17.01 million