Fabric Protocol Historical Data

ROBO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0207
-0.86%
$50.04 million $22.37 million
Apr 17, 1 AM $0.0209
-1.18%
$50.47 million $22.31 million
Apr 17, 12 AM $0.0211
-1.40%
$51.08 million $21.78 million
Apr 16, 11 PM $0.0215
+0.99%
$51.81 million $21.28 million
Apr 16, 10 PM $0.0212
-1.92%
$51.3 million $20.42 million
Apr 16, 9 PM $0.0217
+3.04%
$52.31 million $18.83 million
Apr 16, 8 PM $0.021
-0.21%
$50.74 million $17.36 million
Apr 16, 7 PM $0.0211
+1.39%
$50.85 million $16.46 million
Apr 16, 6 PM $0.0208
+1.42%
$50.15 million $15.89 million
Apr 16, 5 PM $0.0205
+1.60%
$49.45 million $15.32 million
Apr 16, 4 PM $0.0202
-2.70%
$48.67 million $14.77 million
Apr 16, 3 PM $0.0207
+5.43%
$50.01 million $12.67 million
Apr 16, 2 PM $0.0196
+1.88%
$47.44 million $12.25 million
Apr 16, 1 PM $0.0193
+0.49%
$46.56 million $11.23 million
Apr 16, 12 PM $0.0192
+0.86%
$46.34 million $10.8 million
Apr 16, 11 AM $0.019
-0.66%
$45.94 million $10.71 million
Apr 16, 10 AM $0.0191
+0.48%
$46.25 million $10.69 million
Apr 16, 9 AM $0.0191
-0.63%
$46.03 million $10.59 million
Apr 16, 8 AM $0.0192
-0.69%
$46.32 million $10.36 million
Apr 16, 7 AM $0.0193
+0.94%
$46.63 million $10.31 million
Apr 16, 6 AM $0.0191
+1.44%
$46.19 million $10.24 million
Apr 16, 5 AM $0.0189
+0.81%
$45.54 million $9.77 million
Apr 16, 4 AM $0.0187
+0.03%
$45.17 million $9.89 million
Apr 16, 3 AM $0.0187
-0.47%
$45.16 million $9.72 million
Apr 16, 2 AM $0.0188
+0.90%
$45.37 million $9.27 million
Apr 16, 1 AM $0.0186
+0.62%
$44.97 million $9.47 million
Apr 16, 12 AM $0.0185
+0.93%
$44.69 million $9.41 million
Apr 15, 11 PM $0.0183
-0.27%
$44.28 million $9.57 million
Apr 15, 10 PM $0.0184
+1.15%
$44.4 million $9.57 million
Apr 15, 9 PM $0.0182
-0.87%
$43.89 million $9.37 million
Apr 15, 8 PM $0.0183
-0.06%
$44.27 million $9.35 million
Apr 15, 7 PM $0.0183
-0.25%
$44.3 million $9.37 million
Apr 15, 6 PM $0.0184
-0.17%
$44.41 million $9.15 million
Apr 15, 5 PM $0.0184
+0.54%
$44.48 million $9.21 million
Apr 15, 4 PM $0.0183
-0.40%
$44.24 million $9.26 million
Apr 15, 3 PM $0.0184
-1.88%
$44.42 million $9.34 million
Apr 15, 2 PM $0.0187
-0.21%
$45.27 million $9.59 million
Apr 15, 1 PM $0.0188
+0.27%
$45.36 million $10.2 million
Apr 15, 12 PM $0.0187
-0.39%
$45.24 million $10.58 million
Apr 15, 11 AM $0.0188
-0.01%
$45.42 million $10.72 million
Apr 15, 10 AM $0.0188
+0.30%
$45.43 million $11.11 million
Apr 15, 9 AM $0.0188
-0.36%
$45.3 million $11.54 million
Apr 15, 8 AM $0.0188
+0.99%
$45.46 million $12.09 million
Apr 15, 7 AM $0.0186
-0.40%
$45 million $12.31 million
Apr 15, 6 AM $0.0187
+0.13%
$45.17 million $12.48 million
Apr 15, 5 AM $0.0187
-1.76%
$45.11 million $12.79 million
Apr 15, 4 AM $0.019
+1.04%
$45.92 million $13.59 million
Apr 15, 3 AM $0.0188
+0.03%
$45.44 million $14.11 million
Apr 15, 2 AM $0.0188
-1.96%
$45.43 million $14.33 million
Apr 15, 1 AM $0.0192
-0.80%
$46.34 million $14.15 million