Fabric Protocol Historical Data

ROBO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0192
-0.07%
$46.3 million $17.56 million
Apr 19, 3 AM $0.0192
+0.62%
$46.33 million $18.59 million
Apr 19, 2 AM $0.0191
+0.12%
$46.05 million $21.46 million
Apr 19, 1 AM $0.019
-1.49%
$45.99 million $23.7 million
Apr 19, 12 AM $0.0193
-1.73%
$46.69 million $25.82 million
Apr 18, 11 PM $0.0197
+0.02%
$47.52 million $26.83 million
Apr 18, 10 PM $0.0197
-1.09%
$47.51 million $27.68 million
Apr 18, 9 PM $0.0199
-1.07%
$48.04 million $28.66 million
Apr 18, 8 PM $0.0201
+0.96%
$48.56 million $28.76 million
Apr 18, 7 PM $0.0199
-2.52%
$48.09 million $29.09 million
Apr 18, 6 PM $0.0204
-0.97%
$49.34 million $29.17 million
Apr 18, 5 PM $0.0206
-1.62%
$49.82 million $30.15 million
Apr 18, 4 PM $0.021
-1.66%
$50.64 million $33.46 million
Apr 18, 3 PM $0.0213
+0.55%
$51.5 million $36.79 million
Apr 18, 2 PM $0.0212
+0.79%
$51.22 million $40.7 million
Apr 18, 1 PM $0.021
-0.86%
$50.81 million $42.02 million
Apr 18, 12 PM $0.0212
+0.29%
$51.25 million $41.73 million
Apr 18, 11 AM $0.0212
-0.07%
$51.11 million $41.56 million
Apr 18, 10 AM $0.0212
-1.65%
$51.15 million $42.21 million
Apr 18, 9 AM $0.0215
-1.55%
$52.01 million $41.83 million
Apr 18, 8 AM $0.0219
-3.39%
$52.82 million $41.3 million
Apr 18, 7 AM $0.0226
-1.04%
$54.67 million $40.11 million
Apr 18, 6 AM $0.0229
+1.77%
$55.25 million $39.27 million
Apr 18, 5 AM $0.0225
-3.02%
$54.29 million $38.58 million
Apr 18, 4 AM $0.0232
+0.83%
$55.98 million $37.87 million
Apr 18, 3 AM $0.023
-5.34%
$55.52 million $36.83 million
Apr 18, 2 AM $0.0243
-0.22%
$58.65 million $33.83 million
Apr 18, 1 AM $0.0243
+1.70%
$58.77 million $31.45 million
Apr 18, 12 AM $0.0239
+5.48%
$57.84 million $29.44 million
Apr 17, 11 PM $0.0227
-2.85%
$54.84 million $27.85 million
Apr 17, 10 PM $0.0234
+3.49%
$56.45 million $27.74 million
Apr 17, 9 PM $0.0226
+0.09%
$54.55 million $28.14 million
Apr 17, 8 PM $0.0226
-0.93%
$54.51 million $29.17 million
Apr 17, 7 PM $0.0228
+0.71%
$55.03 million $29.52 million
Apr 17, 6 PM $0.0226
-0.61%
$54.64 million $29.47 million
Apr 17, 5 PM $0.0228
+0.42%
$54.96 million $28.84 million
Apr 17, 4 PM $0.0227
+3.00%
$54.73 million $25.6 million
Apr 17, 3 PM $0.022
+3.48%
$53.08 million $24.13 million
Apr 17, 2 PM $0.0212
-0.46%
$51.3 million $24.18 million
Apr 17, 1 PM $0.0213
+2.25%
$51.53 million $23.69 million
Apr 17, 12 PM $0.0209
-0.14%
$50.4 million $23.68 million
Apr 17, 11 AM $0.0209
+1.44%
$50.48 million $23.3 million
Apr 17, 10 AM $0.0206
+0.84%
$49.76 million $22.25 million
Apr 17, 9 AM $0.0204
-0.41%
$49.35 million $22.1 million
Apr 17, 8 AM $0.0205
+1.03%
$49.55 million $22.1 million
Apr 17, 7 AM $0.0203
-0.62%
$49.05 million $22.04 million
Apr 17, 6 AM $0.0204
-0.29%
$49.37 million $22.34 million
Apr 17, 5 AM $0.0205
-1.06%
$49.51 million $22.63 million
Apr 17, 4 AM $0.0207
-0.93%
$50.03 million $22.31 million
Apr 17, 3 AM $0.0209
+0.93%
$50.5 million $22.12 million