Fabric Protocol Historical Data

ROBO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0202
+1.19%
$48.72 million $13.99 million
Apr 21, 4 AM $0.0199
-0.61%
$48.15 million $13.83 million
Apr 21, 3 AM $0.0201
+1.81%
$48.45 million $13.66 million
Apr 21, 2 AM $0.0197
+0.02%
$47.59 million $13.09 million
Apr 21, 1 AM $0.0197
-0.11%
$47.58 million $12.65 million
Apr 21, 12 AM $0.0197
+2.28%
$47.63 million $12.72 million
Apr 20, 11 PM $0.0193
-1.30%
$46.57 million $12.25 million
Apr 20, 10 PM $0.0195
+0.88%
$47.18 million $11.78 million
Apr 20, 9 PM $0.0194
+0.74%
$46.77 million $12.08 million
Apr 20, 8 PM $0.0192
+0.65%
$46.43 million $12.05 million
Apr 20, 7 PM $0.0191
-0.18%
$46.13 million $12.1 million
Apr 20, 6 PM $0.0191
-0.35%
$46.21 million $12.04 million
Apr 20, 5 PM $0.0192
+0.28%
$46.37 million $12.02 million
Apr 20, 4 PM $0.0191
-0.47%
$46.24 million $12.26 million
Apr 20, 3 PM $0.0192
-0.24%
$46.45 million $12.41 million
Apr 20, 2 PM $0.0193
-0.52%
$46.56 million $12.78 million
Apr 20, 1 PM $0.0194
+0.02%
$46.81 million $12.79 million
Apr 20, 12 PM $0.0194
+1.56%
$46.79 million $13.06 million
Apr 20, 11 AM $0.0191
+1.83%
$46.07 million $12.63 million
Apr 20, 10 AM $0.0187
-0.14%
$45.24 million $12.44 million
Apr 20, 9 AM $0.0188
+0.19%
$45.31 million $12.35 million
Apr 20, 8 AM $0.0187
-0.71%
$45.22 million $11.57 million
Apr 20, 7 AM $0.0189
+1.25%
$45.54 million $10.79 million
Apr 20, 6 AM $0.0186
+0.57%
$44.98 million $10.04 million
Apr 20, 5 AM $0.0185
-1.41%
$44.73 million $10.19 million
Apr 20, 4 AM $0.0188
-0.43%
$45.37 million $10.21 million
Apr 20, 3 AM $0.0189
-0.60%
$45.57 million $10.32 million
Apr 20, 2 AM $0.019
+0.62%
$45.84 million $10.48 million
Apr 20, 1 AM $0.0189
+1.61%
$45.56 million $10.55 million
Apr 20, 12 AM $0.0186
+0.25%
$44.84 million $10.59 million
Apr 19, 11 PM $0.0185
-1.01%
$44.73 million $10.98 million
Apr 19, 10 PM $0.0187
-2.79%
$45.18 million $10.74 million
Apr 19, 9 PM $0.0192
+0.08%
$46.47 million $10.46 million
Apr 19, 8 PM $0.0192
+0.07%
$46.44 million $10.82 million
Apr 19, 7 PM $0.0192
-0.11%
$46.4 million $10.95 million
Apr 19, 6 PM $0.0192
-0.02%
$46.45 million $11.69 million
Apr 19, 5 PM $0.0192
-1.87%
$46.46 million $11.91 million
Apr 19, 4 PM $0.0196
-1.19%
$47.34 million $12.01 million
Apr 19, 3 PM $0.0198
-1.37%
$47.91 million $12.2 million
Apr 19, 2 PM $0.0201
+2.38%
$48.57 million $12.37 million
Apr 19, 1 PM $0.0196
+1.94%
$47.44 million $12.03 million
Apr 19, 12 PM $0.0193
+1.18%
$46.54 million $12.04 million
Apr 19, 11 AM $0.019
-0.07%
$46 million $12.56 million
Apr 19, 10 AM $0.0191
-0.61%
$46.03 million $12.9 million
Apr 19, 9 AM $0.0192
-0.21%
$46.31 million $13.49 million
Apr 19, 8 AM $0.0192
+0.36%
$46.41 million $14.25 million
Apr 19, 7 AM $0.0191
-0.75%
$46.24 million $15.55 million
Apr 19, 6 AM $0.0193
+0.03%
$46.6 million $16.39 million
Apr 19, 5 AM $0.0193
+0.63%
$46.59 million $16.89 million
Apr 19, 4 AM $0.0192
-0.07%
$46.3 million $17.56 million