Fabric Protocol Historical Data

ROBO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0224
+0.70%
$54.33 million $52.69 million
Apr 25, 6 AM $0.0222
-0.27%
$53.95 million $53.78 million
Apr 25, 5 AM $0.0223
-2.18%
$54.1 million $54.52 million
Apr 25, 4 AM $0.0228
+1.56%
$55.3 million $54.58 million
Apr 25, 3 AM $0.0225
+0.13%
$54.45 million $55.12 million
Apr 25, 2 AM $0.0224
-1.85%
$54.38 million $55.16 million
Apr 25, 1 AM $0.0228
-4.47%
$55.41 million $54.79 million
Apr 25, 12 AM $0.0239
-3.47%
$58.01 million $53.16 million
Apr 24, 11 PM $0.0248
+2.33%
$60.1 million $52.55 million
Apr 24, 10 PM $0.0242
-0.18%
$58.74 million $51.39 million
Apr 24, 9 PM $0.0243
-0.97%
$58.83 million $50.21 million
Apr 24, 8 PM $0.0245
+0.67%
$59.4 million $49.15 million
Apr 24, 7 PM $0.0243
+1.10%
$58.98 million $47.67 million
Apr 24, 6 PM $0.024
+1.31%
$58.31 million $45.85 million
Apr 24, 5 PM $0.0237
+0.49%
$57.56 million $44.69 million
Apr 24, 4 PM $0.0236
-2.57%
$57.27 million $43.95 million
Apr 24, 3 PM $0.0242
+5.04%
$58.8 million $40.21 million
Apr 24, 2 PM $0.0231
-1.88%
$55.97 million $35.23 million
Apr 24, 1 PM $0.0235
-1.65%
$57.03 million $33.68 million
Apr 24, 12 PM $0.024
+2.92%
$58.1 million $28.96 million
Apr 24, 11 AM $0.0233
+2.58%
$56.45 million $22.23 million
Apr 24, 10 AM $0.0227
+1.38%
$55.02 million $19.78 million
Apr 24, 9 AM $0.0224
+1.28%
$54.27 million $18.62 million
Apr 24, 8 AM $0.0221
+1.88%
$53.59 million $17.82 million
Apr 24, 7 AM $0.0217
-1.83%
$52.6 million $17.04 million
Apr 24, 6 AM $0.0221
+1.82%
$53.58 million $16.53 million
Apr 24, 5 AM $0.0217
+1.46%
$52.62 million $15.64 million
Apr 24, 4 AM $0.0214
-0.98%
$51.87 million $15.33 million
Apr 24, 3 AM $0.0216
+3.22%
$52.37 million $14.52 million
Apr 24, 2 AM $0.0209
+1.91%
$50.74 million $14.22 million
Apr 24, 1 AM $0.0205
-1.98%
$49.79 million $14.63 million
Apr 24, 12 AM $0.0209
-0.57%
$50.79 million $15.01 million
Apr 23, 11 PM $0.0211
+0.49%
$51.09 million $16.07 million
Apr 23, 10 PM $0.021
+1.64%
$50.85 million $17.05 million
Apr 23, 9 PM $0.0206
+2.46%
$50.03 million $17.89 million
Apr 23, 8 PM $0.0201
+0.50%
$48.83 million $19 million
Apr 23, 7 PM $0.02
-0.26%
$48.58 million $21.1 million
Apr 23, 6 PM $0.0201
+0.30%
$48.71 million $22.94 million
Apr 23, 5 PM $0.02
-1.64%
$48.57 million $23.36 million
Apr 23, 4 PM $0.0204
+0.88%
$49.38 million $23 million
Apr 23, 3 PM $0.0202
-0.69%
$48.95 million $22.91 million
Apr 23, 2 PM $0.0203
+0.98%
$49.29 million $23.78 million
Apr 23, 1 PM $0.0201
+0.60%
$48.81 million $23.32 million
Apr 23, 12 PM $0.02
+1.31%
$48.52 million $23.2 million
Apr 23, 11 AM $0.0197
+0.80%
$47.89 million $22.79 million
Apr 23, 10 AM $0.0196
-1.63%
$47.51 million $22.69 million
Apr 23, 9 AM $0.0199
-0.70%
$48.3 million $22.35 million
Apr 23, 8 AM $0.02
+0.52%
$48.61 million $21.93 million
Apr 23, 7 AM $0.0199
-2.68%
$48.35 million $21.55 million
Apr 23, 6 AM $0.0205
+1.13%
$49.7 million $20.84 million