Fabric Protocol Historical Data

ROBO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0207
-0.25%
$50.2 million $14.99 million
Apr 27, 8 AM $0.0208
+1.58%
$50.33 million $15.31 million
Apr 27, 7 AM $0.0204
-1.39%
$49.55 million $15.48 million
Apr 27, 6 AM $0.0207
-0.18%
$50.25 million $15.23 million
Apr 27, 5 AM $0.0208
-3.01%
$50.34 million $15.37 million
Apr 27, 4 AM $0.0214
-0.96%
$51.9 million $14.69 million
Apr 27, 3 AM $0.0216
-1.40%
$52.41 million $14.21 million
Apr 27, 2 AM $0.0219
+1.66%
$53.15 million $13.04 million
Apr 27, 1 AM $0.0216
-2.63%
$52.28 million $12.79 million
Apr 27, 12 AM $0.0221
+1.64%
$53.68 million $12.38 million
Apr 26, 11 PM $0.0218
-0.91%
$52.82 million $13.12 million
Apr 26, 10 PM $0.022
+0.34%
$53.31 million $12.97 million
Apr 26, 9 PM $0.0219
+0.18%
$53.12 million $13.13 million
Apr 26, 8 PM $0.0219
-0.13%
$53.03 million $13 million
Apr 26, 7 PM $0.0219
-0.63%
$53.1 million $13 million
Apr 26, 6 PM $0.022
-0.69%
$53.44 million $13.02 million
Apr 26, 5 PM $0.0222
+0.54%
$53.8 million $13.1 million
Apr 26, 4 PM $0.0221
-1.56%
$53.51 million $12.76 million
Apr 26, 3 PM $0.0224
-1.01%
$54.36 million $12.68 million
Apr 26, 2 PM $0.0226
+4.84%
$54.92 million $13.24 million
Apr 26, 1 PM $0.0216
+0.06%
$52.37 million $12.2 million
Apr 26, 12 PM $0.0216
-0.88%
$52.34 million $12.4 million
Apr 26, 11 AM $0.0218
-0.31%
$52.8 million $13.06 million
Apr 26, 10 AM $0.0218
-1.53%
$52.96 million $14.39 million
Apr 26, 9 AM $0.0222
+1.57%
$53.78 million $14.82 million
Apr 26, 8 AM $0.0218
+1.39%
$52.95 million $14.67 million
Apr 26, 7 AM $0.0215
+0.45%
$52.23 million $14.34 million
Apr 26, 6 AM $0.0214
+0.05%
$51.99 million $14.27 million
Apr 26, 5 AM $0.0214
-0.30%
$51.97 million $14.52 million
Apr 26, 4 AM $0.0215
+0.25%
$52.12 million $14.8 million
Apr 26, 3 AM $0.0214
-0.33%
$51.99 million $15.18 million
Apr 26, 2 AM $0.0215
+0.41%
$52.17 million $15.71 million
Apr 26, 1 AM $0.0214
-4.76%
$51.96 million $16.25 million
Apr 26, 12 AM $0.0225
+2.75%
$54.55 million $17.63 million
Apr 25, 11 PM $0.0219
+1.24%
$53.08 million $18.02 million
Apr 25, 10 PM $0.0216
+1.01%
$52.43 million $19.23 million
Apr 25, 9 PM $0.0214
+0.22%
$51.91 million $20.37 million
Apr 25, 8 PM $0.0214
-0.36%
$51.79 million $21.59 million
Apr 25, 7 PM $0.0214
-0.26%
$51.96 million $22.87 million
Apr 25, 6 PM $0.0215
+1.77%
$52.09 million $24.57 million
Apr 25, 5 PM $0.0211
-1.20%
$51.19 million $25.49 million
Apr 25, 4 PM $0.0214
+0.44%
$51.81 million $26.7 million
Apr 25, 3 PM $0.0213
+0.04%
$51.58 million $30.05 million
Apr 25, 2 PM $0.0213
-1.63%
$51.57 million $37.14 million
Apr 25, 1 PM $0.0216
-0.22%
$52.42 million $38.74 million
Apr 25, 12 PM $0.0217
-0.48%
$52.53 million $43.42 million
Apr 25, 11 AM $0.0218
-6.00%
$52.79 million $49.05 million
Apr 25, 10 AM $0.0232
+2.72%
$56.17 million $50.18 million
Apr 25, 9 AM $0.0225
+1.08%
$54.68 million $50.98 million
Apr 25, 8 AM $0.0223
-0.43%
$54.1 million $51.85 million