Fabric Protocol Historical Data

ROBO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0203
-0.57%
$49.14 million $8.06 million
Apr 29, 9 AM $0.0204
-0.01%
$49.43 million $8.02 million
Apr 29, 8 AM $0.0204
-0.76%
$49.44 million $7.83 million
Apr 29, 7 AM $0.0205
-0.66%
$49.81 million $8.01 million
Apr 29, 6 AM $0.0207
-0.94%
$50.14 million $8.07 million
Apr 29, 5 AM $0.0209
+1.50%
$50.62 million $8.14 million
Apr 29, 4 AM $0.0206
-0.13%
$49.87 million $8.25 million
Apr 29, 3 AM $0.0206
+0.18%
$49.93 million $8.2 million
Apr 29, 2 AM $0.0206
-0.13%
$49.85 million $7.96 million
Apr 29, 1 AM $0.0206
-0.20%
$49.91 million $8.14 million
Apr 29, 12 AM $0.0206
-0.31%
$50.01 million $8.12 million
Apr 28, 11 PM $0.0207
+0.69%
$50.16 million $7.87 million
Apr 28, 10 PM $0.0206
-0.18%
$49.84 million $7.99 million
Apr 28, 9 PM $0.0206
+0.53%
$49.93 million $7.85 million
Apr 28, 8 PM $0.0205
+0.76%
$49.67 million $7.79 million
Apr 28, 7 PM $0.0203
-0.14%
$49.28 million $7.83 million
Apr 28, 6 PM $0.0204
+0.45%
$49.35 million $7.88 million
Apr 28, 5 PM $0.0203
-0.14%
$49.13 million $7.76 million
Apr 28, 4 PM $0.0203
-0.57%
$49.2 million $7.83 million
Apr 28, 3 PM $0.0204
+0.52%
$49.48 million $7.86 million
Apr 28, 2 PM $0.0203
+0.69%
$49.23 million $8.43 million
Apr 28, 1 PM $0.0202
-0.50%
$48.89 million $8.77 million
Apr 28, 12 PM $0.0203
+0.17%
$49.15 million $8.8 million
Apr 28, 11 AM $0.0202
-2.45%
$49.07 million $8.75 million
Apr 28, 10 AM $0.0207
-0.51%
$50.3 million $8.79 million
Apr 28, 9 AM $0.0209
+0.79%
$50.58 million $9.11 million
Apr 28, 8 AM $0.0207
+0.25%
$50.18 million $9.1 million
Apr 28, 7 AM $0.0207
-2.41%
$50.09 million $9.04 million
Apr 28, 6 AM $0.0212
+1.27%
$51.3 million $9.3 million
Apr 28, 5 AM $0.0209
+0.10%
$50.66 million $9.18 million
Apr 28, 4 AM $0.0209
+1.04%
$50.6 million $9.74 million
Apr 28, 3 AM $0.0207
-0.10%
$50.08 million $10.23 million
Apr 28, 2 AM $0.0207
+0.58%
$50.13 million $11.42 million
Apr 28, 1 AM $0.0206
+0.30%
$49.84 million $11.48 million
Apr 28, 12 AM $0.0205
-0.80%
$49.69 million $12.36 million
Apr 27, 11 PM $0.0207
+1.18%
$50.09 million $12.49 million
Apr 27, 10 PM $0.0204
+0.89%
$49.5 million $12.67 million
Apr 27, 9 PM $0.0202
-0.42%
$49.07 million $12.77 million
Apr 27, 8 PM $0.0203
-0.68%
$49.28 million $12.89 million
Apr 27, 7 PM $0.0205
+0.32%
$49.62 million $12.92 million
Apr 27, 6 PM $0.0204
+0.26%
$49.46 million $12.94 million
Apr 27, 5 PM $0.0203
+0.29%
$49.33 million $13.07 million
Apr 27, 4 PM $0.0203
-0.75%
$49.18 million $13.38 million
Apr 27, 3 PM $0.0204
-1.15%
$49.57 million $13.73 million
Apr 27, 2 PM $0.0207
+2.44%
$50.15 million $14.54 million
Apr 27, 1 PM $0.0202
+0.28%
$48.97 million $15.54 million
Apr 27, 12 PM $0.0201
-1.36%
$48.84 million $15.38 million
Apr 27, 11 AM $0.0204
-0.10%
$49.51 million $15.35 million
Apr 27, 10 AM $0.0204
-1.23%
$49.57 million $15.05 million
Apr 27, 9 AM $0.0207
-0.25%
$50.2 million $14.99 million