Fabric Protocol Historical Data

ROBO Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0189
+0.29%
$45.89 million $6.19 million
May 1, 10 AM $0.0189
+0.85%
$45.75 million $6.11 million
May 1, 9 AM $0.0187
-1.50%
$45.37 million $5.81 million
May 1, 8 AM $0.019
+0.73%
$46.05 million $5.7 million
May 1, 7 AM $0.0189
+0.91%
$45.73 million $5.45 million
May 1, 6 AM $0.0187
+0.29%
$45.32 million $5.41 million
May 1, 5 AM $0.0186
-0.06%
$45.19 million $5.28 million
May 1, 4 AM $0.0186
-0.78%
$45.22 million $5.34 million
May 1, 3 AM $0.0188
+1.12%
$45.58 million $5.42 million
May 1, 2 AM $0.0186
+0.21%
$45.08 million $5.22 million
May 1, 1 AM $0.0185
+0.48%
$44.99 million $5.39 million
May 1, 12 AM $0.0185
+0.91%
$44.77 million $5.44 million
Apr 30, 11 PM $0.0183
+0.06%
$44.37 million $5.42 million
Apr 30, 10 PM $0.0183
-0.77%
$44.34 million $5.48 million
Apr 30, 9 PM $0.0184
+0.06%
$44.69 million $5.36 million
Apr 30, 8 PM $0.0184
-0.26%
$44.66 million $5.39 million
Apr 30, 7 PM $0.0185
+0.46%
$44.76 million $5.46 million
Apr 30, 6 PM $0.0184
-0.47%
$44.56 million $5.45 million
Apr 30, 5 PM $0.0185
-0.18%
$44.77 million $5.88 million
Apr 30, 4 PM $0.0185
+0.17%
$44.86 million $6.01 million
Apr 30, 3 PM $0.0185
+0.43%
$44.79 million $6.14 million
Apr 30, 2 PM $0.0184
-0.03%
$44.6 million $7.34 million
Apr 30, 1 PM $0.0184
-0.92%
$44.62 million $7.76 million
Apr 30, 12 PM $0.0186
+0.09%
$45.03 million $8.58 million
Apr 30, 11 AM $0.0186
-0.58%
$45 million $11 million
Apr 30, 10 AM $0.0187
-0.45%
$45.26 million $11.06 million
Apr 30, 9 AM $0.0187
-0.87%
$45.46 million $11.1 million
Apr 30, 8 AM $0.0189
+0.41%
$45.86 million $11.35 million
Apr 30, 7 AM $0.0188
+0.13%
$45.67 million $11.4 million
Apr 30, 6 AM $0.0188
+0.24%
$45.63 million $11.42 million
Apr 30, 5 AM $0.0188
+1.23%
$45.54 million $11.55 million
Apr 30, 4 AM $0.0185
-0.26%
$44.99 million $11.73 million
Apr 30, 3 AM $0.0186
+0.20%
$45.11 million $11.75 million
Apr 30, 2 AM $0.0186
-0.63%
$45.01 million $11.98 million
Apr 30, 1 AM $0.0187
+0.59%
$45.29 million $12 million
Apr 30, 12 AM $0.0186
+0.70%
$45.03 million $12.08 million
Apr 29, 11 PM $0.0184
-0.14%
$44.72 million $12.19 million
Apr 29, 10 PM $0.0185
-0.46%
$44.78 million $12.21 million
Apr 29, 9 PM $0.0185
+0.86%
$44.98 million $12.42 million
Apr 29, 8 PM $0.0184
+0.80%
$44.6 million $12.41 million
Apr 29, 7 PM $0.0182
+0.45%
$44.25 million $12.32 million
Apr 29, 6 PM $0.0182
-2.11%
$44.05 million $12.25 million
Apr 29, 5 PM $0.0186
+1.25%
$45.01 million $11.91 million
Apr 29, 4 PM $0.0183
+0.26%
$44.45 million $11.8 million
Apr 29, 3 PM $0.0183
-3.27%
$44.35 million $11.63 million
Apr 29, 2 PM $0.0189
+0.80%
$45.85 million $11.06 million
Apr 29, 1 PM $0.0188
-2.20%
$45.48 million $10.55 million
Apr 29, 12 PM $0.0192
-4.84%
$46.5 million $9.92 million
Apr 29, 11 AM $0.0201
-0.54%
$48.87 million $7.68 million
Apr 29, 10 AM $0.0203
-0.57%
$49.14 million $8.06 million