Fabric Protocol Historical Data

ROBO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0195
-0.71%
$47.32 million $11.66 million
May 3, 11 AM $0.0197
-0.31%
$47.66 million $11.42 million
May 3, 10 AM $0.0197
-0.50%
$47.8 million $11.18 million
May 3, 9 AM $0.0198
-0.60%
$48.04 million $11.06 million
May 3, 8 AM $0.0199
+2.06%
$48.32 million $10.99 million
May 3, 7 AM $0.0195
+0.35%
$47.35 million $10.67 million
May 3, 6 AM $0.0195
+0.02%
$47.18 million $10.67 million
May 3, 5 AM $0.0194
-0.87%
$47.17 million $10.62 million
May 3, 4 AM $0.0196
-0.58%
$47.6 million $10.41 million
May 3, 3 AM $0.0197
+0.63%
$47.88 million $10.36 million
May 3, 2 AM $0.0196
-0.97%
$47.58 million $10.39 million
May 3, 1 AM $0.0198
-0.35%
$48.05 million $10.08 million
May 3, 12 AM $0.0199
-0.87%
$48.22 million $9.61 million
May 2, 11 PM $0.0201
+0.54%
$48.64 million $9.46 million
May 2, 10 PM $0.0199
-1.44%
$48.38 million $9.29 million
May 2, 9 PM $0.0202
+1.19%
$49.08 million $8.76 million
May 2, 8 PM $0.02
-0.56%
$48.51 million $8.52 million
May 2, 7 PM $0.0201
+0.99%
$48.78 million $8.11 million
May 2, 6 PM $0.0199
-0.29%
$48.3 million $7.65 million
May 2, 5 PM $0.02
+1.21%
$48.44 million $6.82 million
May 2, 4 PM $0.0197
+1.56%
$47.86 million $6.45 million
May 2, 3 PM $0.0194
+0.29%
$47.12 million $6.03 million
May 2, 2 PM $0.0194
+0.98%
$46.98 million $5.6 million
May 2, 1 PM $0.0192
+1.31%
$46.52 million $5.32 million
May 2, 12 PM $0.0189
+0.73%
$45.92 million $4.98 million
May 2, 11 AM $0.0188
+0.07%
$45.59 million $5.06 million
May 2, 10 AM $0.0188
-0.54%
$45.55 million $5.17 million
May 2, 9 AM $0.0189
+0.06%
$45.8 million $5.46 million
May 2, 8 AM $0.0189
+0.59%
$45.78 million $5.48 million
May 2, 7 AM $0.0188
+0.02%
$45.51 million $5.84 million
May 2, 6 AM $0.0188
+0.60%
$45.5 million $5.89 million
May 2, 5 AM $0.0186
-0.13%
$45.22 million $6.02 million
May 2, 4 AM $0.0187
-0.70%
$45.28 million $6 million
May 2, 3 AM $0.0188
-0.39%
$45.6 million $5.98 million
May 2, 2 AM $0.0189
+0.35%
$45.78 million $6.15 million
May 2, 1 AM $0.0188
+0.40%
$45.62 million $6.06 million
May 2, 12 AM $0.0187
+0.84%
$45.43 million $6.05 million
May 1, 11 PM $0.0186
-0.06%
$45.06 million $6.13 million
May 1, 10 PM $0.0186
-0.96%
$45.09 million $6.07 million
May 1, 9 PM $0.0188
+0.47%
$45.52 million $6.1 million
May 1, 8 PM $0.0187
-0.26%
$45.31 million $6.1 million
May 1, 7 PM $0.0187
-0.66%
$45.43 million $6.16 million
May 1, 6 PM $0.0189
-0.18%
$45.73 million $6.29 million
May 1, 5 PM $0.0189
+1.17%
$45.81 million $6.26 million
May 1, 4 PM $0.0187
+0.07%
$45.28 million $6.15 million
May 1, 3 PM $0.0187
-0.32%
$45.25 million $6.2 million
May 1, 2 PM $0.0187
-0.98%
$45.39 million $6.23 million
May 1, 1 PM $0.0189
+0.61%
$45.84 million $6.33 million
May 1, 12 PM $0.0188
-0.71%
$45.56 million $6.32 million
May 1, 11 AM $0.0189
+0.29%
$45.89 million $6.19 million