Fabric Protocol Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0141
-2.21%
$39.11 million $40.31 million
Aug 22, 11 AM $0.0144
-0.14%
$40 million $41.55 million
Aug 22, 10 AM $0.0145
-1.88%
$40.05 million $42.06 million
Aug 22, 9 AM $0.0147
-2.02%
$40.82 million $42.94 million
Aug 22, 8 AM $0.015
+0.32%
$41.66 million $44.78 million
Aug 22, 7 AM $0.015
+1.06%
$41.53 million $46.12 million
Aug 22, 6 AM $0.0148
+1.74%
$41.1 million $45.9 million
Aug 22, 5 AM $0.0146
-3.90%
$40.39 million $45.58 million
Aug 22, 4 AM $0.0152
-1.98%
$42.03 million $41.64 million
Aug 22, 3 AM $0.0155
+2.48%
$42.88 million $41.15 million
Aug 22, 2 AM $0.0151
-0.10%
$41.85 million $40.63 million
Aug 22, 1 AM $0.0151
-0.64%
$41.89 million $40.3 million
Aug 22, 12 AM $0.0152
+3.49%
$42.15 million $39.98 million
Aug 21, 11 PM $0.0147
-0.49%
$40.73 million $38.94 million
Aug 21, 10 PM $0.0148
-0.58%
$40.93 million $38.56 million
Aug 21, 9 PM $0.0149
-19.52%
$41.17 million $36.82 million
Aug 21, 8 PM $0.0185
+9.17%
$51.16 million $31.17 million
Aug 21, 7 PM $0.0169
-2.58%
$46.86 million $24.4 million
Aug 21, 6 PM $0.0174
+0.51%
$48.1 million $22.39 million
Aug 21, 5 PM $0.0173
+0.07%
$47.85 million $21.52 million
Aug 21, 4 PM $0.0173
+0.48%
$47.82 million $24.11 million
Aug 21, 3 PM $0.0172
-0.52%
$47.59 million $24.04 million
Aug 21, 2 PM $0.0173
+4.61%
$47.84 million $24.22 million
Aug 21, 1 PM $0.0165
+2.32%
$45.73 million $23.26 million
Aug 21, 12 PM $0.0161
+6.03%
$44.69 million $23.3 million
Aug 21, 11 AM $0.0152
-0.85%
$42.15 million $23.14 million
Aug 21, 10 AM $0.0153
+4.87%
$42.51 million $23.73 million
Aug 21, 9 AM $0.0146
-1.05%
$40.54 million $22.16 million
Aug 21, 8 AM $0.0148
+10.33%
$40.97 million $20.14 million
Aug 21, 7 AM $0.0134
+1.60%
$37.13 million $18 million
Aug 21, 6 AM $0.0132
+0.49%
$36.54 million $18.05 million
Aug 21, 5 AM $0.0131
+0.95%
$36.36 million $17.82 million
Aug 21, 4 AM $0.013
+0.10%
$36.02 million $18.03 million
Aug 21, 3 AM $0.013
-0.03%
$35.98 million $18.29 million
Aug 21, 2 AM $0.013
-1.21%
$35.99 million $19.04 million
Aug 21, 1 AM $0.0132
+0.10%
$36.43 million $19.05 million
Aug 21, 12 AM $0.0131
+0.23%
$36.4 million $18.92 million
Aug 20, 11 PM $0.0131
+0.80%
$36.31 million $18.81 million
Aug 20, 10 PM $0.013
+0.08%
$36.03 million $18.67 million
Aug 20, 9 PM $0.013
-0.74%
$36 million $18.68 million
Aug 20, 8 PM $0.0131
-0.67%
$36.26 million $18.62 million
Aug 20, 7 PM $0.0132
+0.10%
$36.51 million $18.7 million
Aug 20, 6 PM $0.0132
-1.25%
$36.47 million $19 million
Aug 20, 5 PM $0.0133
-11.81%
$36.94 million $18.98 million
Aug 20, 4 PM $0.0151
-2.30%
$41.88 million $15.98 million
Aug 20, 3 PM $0.0155
+1.82%
$42.87 million $15.4 million
Aug 20, 2 PM $0.0152
+2.07%
$42.1 million $15.4 million
Aug 20, 1 PM $0.0149
+3.72%
$41.25 million $13.98 million
Aug 20, 12 PM $0.0144
+6.04%
$39.77 million $12.59 million
Aug 20, 11 AM $0.0135
+2.58%
$37.5 million $10.54 million