Fabric Protocol Historical Data

ROBO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0199
-0.54%
$48.27 million $8.13 million
May 5, 1 PM $0.02
-0.31%
$48.53 million $8.16 million
May 5, 12 PM $0.0201
+0.46%
$48.68 million $8.1 million
May 5, 11 AM $0.02
+0.09%
$48.45 million $8.13 million
May 5, 10 AM $0.02
+0.29%
$48.41 million $8.12 million
May 5, 9 AM $0.0199
+0.25%
$48.27 million $8.53 million
May 5, 8 AM $0.0199
-0.66%
$48.15 million $8.67 million
May 5, 7 AM $0.02
+0.65%
$48.47 million $8.61 million
May 5, 6 AM $0.0199
+0.06%
$48.17 million $8.93 million
May 5, 5 AM $0.0198
-0.46%
$48.14 million $9.04 million
May 5, 4 AM $0.0199
+0.06%
$48.36 million $9.05 million
May 5, 3 AM $0.0199
+0.09%
$48.33 million $9.26 million
May 5, 2 AM $0.0199
-1.55%
$48.28 million $9.27 million
May 5, 1 AM $0.0202
+0.41%
$49.04 million $9.27 million
May 5, 12 AM $0.0201
-1.18%
$48.84 million $9.02 million
May 4, 11 PM $0.0204
+0.88%
$49.42 million $8.79 million
May 4, 10 PM $0.0202
+0.70%
$48.99 million $8.54 million
May 4, 9 PM $0.0201
+0.00%
$48.65 million $8.06 million
May 4, 8 PM $0.0201
-0.28%
$48.65 million $7.96 million
May 4, 7 PM $0.0201
+1.50%
$48.79 million $7.59 million
May 4, 6 PM $0.0198
-0.33%
$48.07 million $7.22 million
May 4, 5 PM $0.0199
+1.09%
$48.22 million $7.14 million
May 4, 4 PM $0.0197
+0.52%
$47.71 million $6.98 million
May 4, 3 PM $0.0196
-0.68%
$47.46 million $6.91 million
May 4, 2 PM $0.0197
+0.41%
$47.79 million $7.04 million
May 4, 1 PM $0.0196
+0.57%
$47.59 million $6.95 million
May 4, 12 PM $0.0195
-0.43%
$47.32 million $7 million
May 4, 11 AM $0.0196
+0.27%
$47.52 million $7.24 million
May 4, 10 AM $0.0195
-2.26%
$47.39 million $7.43 million
May 4, 9 AM $0.02
+1.19%
$48.49 million $7.04 million
May 4, 8 AM $0.0198
-0.46%
$47.92 million $6.95 million
May 4, 7 AM $0.0198
+0.53%
$48.14 million $7.16 million
May 4, 6 AM $0.0197
-0.35%
$47.89 million $6.89 million
May 4, 5 AM $0.0198
-0.18%
$48.07 million $6.83 million
May 4, 4 AM $0.0199
-0.25%
$48.15 million $6.93 million
May 4, 3 AM $0.0199
+0.86%
$48.27 million $6.77 million
May 4, 2 AM $0.0197
+1.02%
$47.85 million $6.61 million
May 4, 1 AM $0.0195
-0.43%
$47.37 million $6.82 million
May 4, 12 AM $0.0196
+1.76%
$47.57 million $7.11 million
May 3, 11 PM $0.0193
-0.93%
$46.75 million $7.18 million
May 3, 10 PM $0.0195
+0.56%
$47.19 million $7.37 million
May 3, 9 PM $0.0194
-0.59%
$46.93 million $7.94 million
May 3, 8 PM $0.0195
+0.65%
$47.21 million $8.16 million
May 3, 7 PM $0.0193
+0.41%
$46.9 million $8.56 million
May 3, 6 PM $0.0193
-0.42%
$46.71 million $9 million
May 3, 5 PM $0.0193
+0.13%
$46.91 million $9.79 million
May 3, 4 PM $0.0193
-0.15%
$46.85 million $10.13 million
May 3, 3 PM $0.0193
-0.15%
$46.92 million $10.55 million
May 3, 2 PM $0.0194
+0.13%
$47 million $11.22 million
May 3, 1 PM $0.0194
-0.77%
$46.94 million $11.5 million