Fabric Protocol Historical Data

ROBO Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0215
-0.40%
$52.13 million $23.68 million
May 7, 2 PM $0.0216
+0.23%
$52.33 million $23.09 million
May 7, 1 PM $0.0215
-1.96%
$52.2 million $22.14 million
May 7, 12 PM $0.022
+0.42%
$53.27 million $20.92 million
May 7, 11 AM $0.0219
+0.21%
$53.04 million $19.51 million
May 7, 10 AM $0.0218
+0.26%
$52.96 million $18.54 million
May 7, 9 AM $0.0218
+1.08%
$52.82 million $17.9 million
May 7, 8 AM $0.0216
-1.45%
$52.26 million $16.99 million
May 7, 7 AM $0.0219
+2.60%
$53.03 million $15.59 million
May 7, 6 AM $0.0213
+1.01%
$51.71 million $13.31 million
May 7, 5 AM $0.0211
+1.32%
$51.19 million $12.05 million
May 7, 4 AM $0.0208
+2.73%
$50.52 million $10.27 million
May 7, 3 AM $0.0203
+0.61%
$49.17 million $8.93 million
May 7, 2 AM $0.0202
+0.91%
$48.88 million $8.28 million
May 7, 1 AM $0.02
-0.78%
$48.44 million $7.97 million
May 7, 12 AM $0.0201
-0.58%
$48.82 million $7.92 million
May 6, 11 PM $0.0202
+0.71%
$49.1 million $7.81 million
May 6, 10 PM $0.0201
-0.03%
$48.76 million $7.64 million
May 6, 9 PM $0.0201
+0.37%
$48.78 million $7.9 million
May 6, 8 PM $0.02
+0.38%
$48.6 million $7.9 million
May 6, 7 PM $0.02
+0.25%
$48.42 million $7.84 million
May 6, 6 PM $0.0199
+0.08%
$48.3 million $7.9 million
May 6, 5 PM $0.0199
-0.69%
$48.25 million $7.86 million
May 6, 4 PM $0.02
+0.13%
$48.58 million $7.91 million
May 6, 3 PM $0.02
+1.08%
$48.52 million $7.88 million
May 6, 2 PM $0.0198
-0.99%
$48.01 million $8.07 million
May 6, 1 PM $0.02
-2.09%
$48.49 million $7.75 million
May 6, 12 PM $0.0204
-0.21%
$49.52 million $7.63 million
May 6, 11 AM $0.0205
-0.70%
$49.62 million $7.39 million
May 6, 10 AM $0.0206
+0.88%
$49.97 million $7.23 million
May 6, 9 AM $0.0204
+0.87%
$49.54 million $6.79 million
May 6, 8 AM $0.0203
+0.21%
$49.11 million $6.56 million
May 6, 7 AM $0.0202
+0.28%
$49.01 million $6.48 million
May 6, 6 AM $0.0202
+0.37%
$48.88 million $6.3 million
May 6, 5 AM $0.0201
+0.48%
$48.7 million $6.24 million
May 6, 4 AM $0.02
-1.35%
$48.46 million $6.23 million
May 6, 3 AM $0.0203
+0.11%
$49.13 million $6.1 million
May 6, 2 AM $0.0202
+0.08%
$49.07 million $6.03 million
May 6, 1 AM $0.0202
+1.14%
$49.04 million $6.13 million
May 6, 12 AM $0.02
-0.17%
$48.48 million $6.38 million
May 5, 11 PM $0.02
+0.21%
$48.56 million $6.67 million
May 5, 10 PM $0.02
-0.43%
$48.46 million $6.84 million
May 5, 9 PM $0.02
-0.03%
$48.62 million $7.1 million
May 5, 8 PM $0.0201
+0.00%
$48.63 million $7.14 million
May 5, 7 PM $0.0201
+0.28%
$48.63 million $7.42 million
May 5, 6 PM $0.02
+0.34%
$48.49 million $7.76 million
May 5, 5 PM $0.0199
-0.58%
$48.33 million $7.89 million
May 5, 4 PM $0.02
-0.02%
$48.61 million $8.09 million
May 5, 3 PM $0.02
+0.70%
$48.61 million $8.07 million
May 5, 2 PM $0.0199
-0.54%
$48.27 million $8.13 million